CI U.S. Enhanced Momentum Index ETF (TSX:CMOM.B)
Canada · Delayed Price · Currency is CAD 32.00
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
TSX:CMOM.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - | 100 |
| Jan 14, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 4.76% | 500 |
| Dec 16, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.62 | -1.45% | 437 |
| Nov 24, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.07 | -2.69% | 107 |
| Nov 11, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.93 | 0.22% | 100 |
| Oct 24, 2025 | 31.89 | 31.89 | 31.88 | 31.89 | 31.86 | 1.37% | 5,000 |
| Oct 21, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.43 | -0.06% | 2,000 |
| Oct 8, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.45 | 0.35% | 500 |
| Sep 23, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.34 | 3.46% | 200 |
| Aug 20, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.26 | 0.03% | 100 |
| Aug 19, 2025 | 30.32 | 30.32 | 30.31 | 30.31 | 30.25 | -0.98% | 21,010 |
| Aug 12, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.55 | 0.36% | 300 |
| Aug 7, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.44 | 3.57% | 20,110 |
| Aug 1, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.39 | -2.42% | 2,413 |