TSX:CMOM.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	37.07	37.19	37.07	37.13	37.04	-5.09%	615
Aug 13, 2026	39.12	39.12	39.12	39.12	39.02	1.37%	100
Aug 11, 2026	38.59	38.59	38.59	38.59	38.50	-0.52%	703
Aug 10, 2026	38.79	38.79	38.79	38.79	38.70	-1.15%	1,000
Aug 4, 2026	39.24	39.24	39.24	39.24	39.14	0.46%	500
Jul 13, 2026	39.12	39.12	39.06	39.06	38.97	-0.86%	2,000
Jul 10, 2026	39.49	39.49	39.40	39.40	39.30	1.81%	2,000
Jul 3, 2026	38.70	38.70	38.70	38.70	38.61	-2.43%	377
Jun 23, 2026	39.70	39.70	39.70	39.70	39.57	-1.07%	415
Jun 18, 2026	40.11	40.16	40.11	40.13	39.99	2.98%	1,800
Jun 16, 2026	39.67	39.68	38.97	38.97	38.84	4.90%	5,300
Jun 9, 2026	36.56	37.15	36.43	37.15	37.02	-1.46%	2,400
May 29, 2026	37.70	37.70	37.70	37.70	37.57	4.72%	6,250
May 20, 2026	36.00	36.00	36.00	36.00	35.88	2.36%	1,500
May 7, 2026	35.17	35.17	35.17	35.17	35.05	2.69%	500
May 1, 2026	34.25	34.25	34.25	34.25	34.13	2.48%	22,946
Apr 29, 2026	33.62	33.62	33.42	33.42	33.31	8.55%	16,781