TSX:CMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	29.22	29.22	29.22	29.22	29.19	-1.81%	169
Mar 16, 2026	29.68	29.76	29.68	29.76	29.73	0.51%	7,156
Mar 6, 2026	29.61	29.61	29.61	29.61	29.58	-2.47%	100
Mar 2, 2026	30.36	30.36	30.36	30.36	30.33	-0.52%	100
Feb 26, 2026	30.52	30.52	30.52	30.52	30.49	-0.26%	116
Feb 20, 2026	30.60	30.60	30.60	30.60	30.57	1.39%	325
Feb 19, 2026	30.18	30.18	30.18	30.18	30.15	0.07%	467
Feb 17, 2026	30.16	30.16	30.16	30.16	30.13	-1.95%	109
Feb 9, 2026	30.76	30.76	30.76	30.76	30.73	0.52%	500
Feb 2, 2026	30.60	30.60	30.60	30.60	30.57	-0.49%	153
Jan 16, 2026	30.75	30.75	30.75	30.75	30.72	4.95%	100
Dec 19, 2025	29.30	29.30	29.30	29.30	29.24	0.24%	100
Dec 16, 2025	29.23	29.23	29.23	29.23	29.17	-1.65%	562
Dec 4, 2025	29.74	29.74	29.72	29.72	29.66	3.12%	600
Nov 25, 2025	28.82	28.82	28.82	28.82	28.76	-0.45%	1,428
Nov 24, 2025	28.95	28.95	28.95	28.95	28.89	2.92%	500
Nov 20, 2025	29.22	29.22	28.13	28.13	28.07	-1.92%	400
Nov 17, 2025	28.68	28.68	28.68	28.68	28.62	-4.62%	595
Oct 31, 2025	30.07	30.07	30.07	30.07	30.01	-1.15%	400
Oct 29, 2025	30.42	30.42	30.42	30.42	30.36	1.40%	304
Oct 27, 2025	30.00	30.00	30.00	30.00	29.94	3.23%	289
Oct 22, 2025	29.06	29.06	29.06	29.06	29.00	-1.59%	500
Oct 16, 2025	29.53	29.53	29.53	29.53	29.47	1.13%	111
Oct 10, 2025	29.20	29.20	29.20	29.20	29.14	-1.35%	100