CI U.S. Enhanced Momentum Index ETF (TSX:CMOM)
Canada
· Delayed Price · Currency is CAD 25.47
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
TSX:CMOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | - | - | - |
| May 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | - | - | - |
| May 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | - | - | - |
| May 22, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | - | - | - |
| May 21, 2025 | 26.76 | 26.79 | 26.65 | 26.65 | - | -1.41% | 2,100 |
| May 20, 2025 | 26.94 | 27.03 | 26.94 | 27.03 | - | 6.12% | 3,100 |
| May 16, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | - | - | - |
| May 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | - | - | - |
| May 14, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | - | - | - |
| May 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | - | - | - |
| May 12, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | - | - | - |
| May 9, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | - | - | - |
| May 8, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | - | - | - |
| May 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | - | - | - |
| May 6, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | - | - | - |
| May 5, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | - | - | - |
| May 2, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | - | - | - |
| May 1, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | - | - | - |
| Apr 30, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | - | - | - |
| Apr 29, 2025 | 25.31 | 25.47 | 25.26 | 25.47 | - | 0.67% | 12,000 |
| Apr 28, 2025 | 25.28 | 25.30 | 25.27 | 25.30 | - | 1.00% | 1,100 |
| Apr 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - | - | - |
| Apr 24, 2025 | 25.04 | 25.06 | 25.02 | 25.05 | - | 5.16% | 4,000 |
| Apr 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | - | - | - |
| Apr 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | - | - | - |
| Apr 21, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | - | - | - |
| Apr 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | - | - | - |
| Apr 16, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | - | 6.01% | 500 |
| Apr 15, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | - | - | - |
| Apr 14, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | - | - | - |
| Apr 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | - | - | - |
| Apr 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | - | - | - |
| Apr 9, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | - | - | - |
| Apr 8, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | - | - | - |
| Apr 7, 2025 | 22.37 | 22.47 | 22.37 | 22.47 | - | -10.30% | 1,045 |
| Apr 4, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - | - | - |
| Apr 3, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - | - | - |
| Apr 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - | - | - |
| Apr 1, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - | - | - |
| Mar 31, 2025 | 24.60 | 25.05 | 24.60 | 25.05 | - | 0.80% | 632 |
| Mar 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | - | -2.89% | 100 |
| Mar 27, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | - | - | - |
| Mar 26, 2025 | 25.78 | 25.78 | 25.59 | 25.59 | - | 3.14% | 1,100 |
| Mar 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - | - | - |
| Mar 24, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - | - | - |
| Mar 21, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - | - | - |
| Mar 20, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - | - | - |
| Mar 19, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - | - | - |
| Mar 18, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - | - | - |
| Mar 17, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - | - | - |