CI U.S. Enhanced Momentum Index ETF (TSX:CMOM)
Canada · Delayed Price · Currency is CAD 30.77
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
TSX:CMOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | - | 0.03% | - |
| Feb 9, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.52% | 500 |
| Feb 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.49% | 153 |
| Jan 16, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 4.95% | 100 |
| Dec 19, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.27 | 0.24% | 100 |
| Dec 16, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.20 | -1.65% | 562 |
| Dec 4, 2025 | 29.74 | 29.74 | 29.72 | 29.72 | 29.69 | 3.12% | 600 |
| Nov 25, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.79 | -0.45% | 1,428 |
| Nov 24, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.92 | 2.92% | 500 |
| Nov 20, 2025 | 29.22 | 29.22 | 28.13 | 28.13 | 28.10 | -1.92% | 400 |
| Nov 17, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.65 | -4.62% | 595 |
| Oct 31, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.04 | -1.15% | 400 |
| Oct 29, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.39 | 1.40% | 304 |
| Oct 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.97 | 3.23% | 289 |
| Oct 22, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.03 | -1.59% | 500 |
| Oct 16, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.50 | 1.13% | 111 |
| Oct 10, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.17 | -1.35% | 100 |
| Oct 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.57 | -0.13% | 100 |
| Sep 16, 2025 | 29.65 | 29.65 | 29.64 | 29.64 | 29.58 | 2.28% | 7,110 |
| Sep 5, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.92 | 0.28% | 100 |
| Aug 25, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.84 | -1.03% | 100 |