TSX:CMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	35.40	35.40	35.40	35.40	35.40	2.34%	128
May 22, 2026	34.59	34.59	34.59	34.59	34.59	1.65%	500
May 20, 2026	34.03	34.03	34.03	34.03	34.03	2.19%	100
May 19, 2026	33.30	33.30	33.30	33.30	33.30	-3.14%	130
May 15, 2026	34.38	34.38	34.38	34.38	34.38	-1.21%	500
May 13, 2026	34.80	34.80	34.80	34.80	34.80	0.67%	288
May 11, 2026	34.57	34.57	34.57	34.57	34.57	1.71%	200
May 8, 2026	34.01	34.01	33.99	33.99	33.99	1.71%	1,434
May 7, 2026	33.42	33.42	33.42	33.42	33.42	2.11%	300
Apr 30, 2026	32.53	32.73	32.53	32.73	32.73	3.22%	200
Apr 21, 2026	31.69	31.71	31.69	31.71	31.71	-0.94%	1,100
Apr 17, 2026	32.01	32.01	32.01	32.01	32.01	1.65%	123
Apr 14, 2026	31.49	31.49	31.49	31.49	31.49	1.71%	1,075
Apr 10, 2026	30.96	30.96	30.96	30.96	30.96	6.07%	900
Mar 24, 2026	29.22	29.22	29.22	29.22	29.19	-1.81%	169
Mar 16, 2026	29.68	29.76	29.68	29.76	29.73	0.51%	7,156
Mar 6, 2026	29.61	29.61	29.61	29.61	29.58	-2.47%	100
Mar 2, 2026	30.36	30.36	30.36	30.36	30.33	-0.52%	100
Feb 26, 2026	30.52	30.52	30.52	30.52	30.49	-0.26%	116
Feb 20, 2026	30.60	30.60	30.60	30.60	30.57	1.39%	325
Feb 19, 2026	30.18	30.18	30.18	30.18	30.15	0.07%	467
Feb 17, 2026	30.16	30.16	30.16	30.16	30.13	-1.95%	109
Feb 9, 2026	30.76	30.76	30.76	30.76	30.73	0.52%	500
Feb 2, 2026	30.60	30.60	30.60	30.60	30.57	-0.49%	153
Jan 16, 2026	30.75	30.75	30.75	30.75	30.72	5.05%	100
Dec 19, 2025	29.30	29.30	29.30	29.30	29.24	0.24%	100
Dec 16, 2025	29.23	29.23	29.23	29.23	29.17	-1.65%	562