TSX:CMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	32.79	32.79	32.79	32.79	32.79	3.11%	500
Nov 10, 2026	31.80	31.80	31.80	31.80	31.80	3.92%	500
Nov 5, 2026	30.79	30.79	30.60	30.60	30.60	-12.02%	3,550
Oct 28, 2026	34.78	34.78	34.78	34.78	34.78	3.08%	500
Oct 23, 2026	33.51	33.77	33.51	33.74	33.74	-2.74%	1,691
Oct 21, 2026	34.68	34.69	34.68	34.69	34.69	1.91%	4,700
Oct 16, 2026	34.04	34.04	34.04	34.04	34.04	-5.89%	100
Oct 7, 2026	36.17	36.17	36.17	36.17	36.17	-0.60%	100
Oct 6, 2026	36.39	36.39	36.39	36.39	36.39	2.28%	114
Sep 28, 2026	35.50	35.58	35.50	35.58	35.58	2.53%	2,685
Sep 3, 2026	34.72	34.72	34.72	34.72	34.70	0.64%	3,000
Sep 1, 2026	34.48	34.50	34.48	34.50	34.48	-1.32%	400
Aug 24, 2026	34.97	35.06	34.96	34.96	34.94	-3.40%	479
Aug 11, 2026	36.19	36.19	36.19	36.19	36.17	5.85%	1,100
Jul 30, 2026	34.19	34.19	34.19	34.19	34.17	2.98%	100
Jul 29, 2026	33.24	33.24	33.20	33.20	33.18	-6.16%	1,201
Jul 20, 2026	35.38	35.38	35.38	35.38	35.36	-1.61%	285
Jul 14, 2026	35.62	35.96	35.62	35.96	35.94	0.50%	988
Jul 13, 2026	35.78	35.78	35.78	35.78	35.76	-0.67%	1,000
Jul 10, 2026	36.10	36.10	36.02	36.02	36.00	0.42%	2,000
Jul 8, 2026	35.87	35.87	35.87	35.87	35.85	-1.24%	100
Jul 6, 2026	36.32	36.32	36.32	36.32	36.30	2.02%	300
Jul 3, 2026	35.00	35.79	35.00	35.60	35.58	-1.25%	1,388
Jul 2, 2026	35.96	36.05	35.96	36.05	36.03	-1.48%	200
Jun 29, 2026	36.14	36.59	36.14	36.59	36.57	2.35%	1,837
Jun 26, 2026	35.95	35.95	35.75	35.75	35.73	-2.96%	275
Jun 18, 2026	36.88	36.88	36.88	36.88	36.82	0.79%	2,000
Jun 17, 2026	36.59	36.59	36.59	36.59	36.53	1.36%	500
Jun 16, 2026	36.10	36.10	36.10	36.10	36.04	1.98%	505
Jun 11, 2026	35.40	35.40	35.40	35.40	35.35	3.90%	112
Jun 10, 2026	34.31	34.83	34.07	34.07	34.02	0.86%	1,734
Jun 9, 2026	33.83	33.83	33.78	33.78	33.73	-4.58%	2,000
May 27, 2026	35.40	35.40	35.40	35.40	35.35	2.34%	128
May 22, 2026	34.59	34.59	34.59	34.59	34.54	1.65%	500
May 20, 2026	34.03	34.03	34.03	34.03	33.98	2.19%	100
May 19, 2026	33.30	33.30	33.30	33.30	33.25	-3.14%	130
May 15, 2026	34.38	34.38	34.38	34.38	34.33	-1.21%	500
May 13, 2026	34.80	34.80	34.80	34.80	34.75	0.67%	288