TSX:CMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.95	35.95	35.75	35.75	35.75	-2.96%	275
Jun 18, 2026	36.88	36.88	36.88	36.88	36.84	0.79%	2,000
Jun 17, 2026	36.59	36.59	36.59	36.59	36.55	1.36%	500
Jun 16, 2026	36.10	36.10	36.10	36.10	36.06	1.98%	505
Jun 11, 2026	35.40	35.40	35.40	35.40	35.36	3.90%	112
Jun 10, 2026	34.31	34.83	34.07	34.07	34.03	0.86%	1,734
Jun 9, 2026	33.83	33.83	33.78	33.78	33.75	-4.58%	2,000
May 27, 2026	35.40	35.40	35.40	35.40	35.36	2.34%	128
May 22, 2026	34.59	34.59	34.59	34.59	34.55	1.65%	500
May 20, 2026	34.03	34.03	34.03	34.03	33.99	2.19%	100
May 19, 2026	33.30	33.30	33.30	33.30	33.27	-3.14%	130
May 15, 2026	34.38	34.38	34.38	34.38	34.34	-1.21%	500
May 13, 2026	34.80	34.80	34.80	34.80	34.76	0.67%	288
May 11, 2026	34.57	34.57	34.57	34.57	34.53	1.71%	200
May 8, 2026	34.01	34.01	33.99	33.99	33.95	1.71%	1,434
May 7, 2026	33.42	33.42	33.42	33.42	33.39	2.11%	300
Apr 30, 2026	32.53	32.73	32.53	32.73	32.70	3.22%	200
Apr 21, 2026	31.69	31.71	31.69	31.71	31.68	-0.94%	1,100
Apr 17, 2026	32.01	32.01	32.01	32.01	31.98	1.65%	123
Apr 14, 2026	31.49	31.49	31.49	31.49	31.46	1.71%	1,075
Apr 10, 2026	30.96	30.96	30.96	30.96	30.93	6.07%	900
Mar 24, 2026	29.22	29.22	29.22	29.22	29.16	-1.81%	169
Mar 16, 2026	29.68	29.76	29.68	29.76	29.70	0.51%	7,156
Mar 6, 2026	29.61	29.61	29.61	29.61	29.55	-2.47%	100
Mar 2, 2026	30.36	30.36	30.36	30.36	30.30	-0.52%	100
Feb 26, 2026	30.52	30.52	30.52	30.52	30.45	-0.26%	116
Feb 20, 2026	30.60	30.60	30.60	30.60	30.53	1.39%	325
Feb 19, 2026	30.18	30.18	30.18	30.18	30.12	0.07%	467
Feb 17, 2026	30.16	30.16	30.16	30.16	30.10	-1.95%	109
Feb 9, 2026	30.76	30.76	30.76	30.76	30.69	0.52%	500
Feb 2, 2026	30.60	30.60	30.60	30.60	30.53	-0.49%	153