TSX:CMVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	20.24	20.34	20.24	20.34	20.34	0.35%	20,260
Feb 18, 2026	20.22	20.27	20.14	20.27	20.27	0.95%	23,410
Feb 17, 2026	20.01	20.09	19.93	20.08	20.08	0.15%	32,283
Feb 13, 2026	19.87	20.06	19.82	20.05	20.05	1.11%	36,166
Feb 12, 2026	20.18	20.21	19.81	19.83	19.83	-1.88%	43,797
Feb 11, 2026	20.25	20.25	20.18	20.21	20.21	0.35%	20,772
Feb 10, 2026	20.05	20.15	20.05	20.14	20.14	0.70%	17,220
Feb 9, 2026	19.81	20.01	19.81	20.00	20.00	1.01%	44,312
Feb 6, 2026	19.81	19.82	19.70	19.80	19.80	0.87%	21,292
Feb 5, 2026	19.67	19.80	19.60	19.63	19.63	-0.91%	18,438
Feb 4, 2026	19.64	19.83	19.64	19.81	19.81	1.54%	12,571
Feb 3, 2026	19.43	19.52	19.38	19.51	19.51	1.14%	12,766
Feb 2, 2026	19.06	19.29	19.06	19.29	19.29	0.99%	50,331
Jan 30, 2026	19.34	19.37	18.97	19.10	19.10	-2.25%	42,019
Jan 29, 2026	19.58	19.58	19.43	19.54	19.49	-0.05%	21,384
Jan 28, 2026	19.59	19.61	19.46	19.55	19.50	-	35,336
Jan 27, 2026	19.66	19.66	19.52	19.55	19.50	-0.51%	16,495
Jan 26, 2026	19.80	19.81	19.64	19.65	19.60	-0.10%	34,236
Jan 23, 2026	19.69	19.69	19.57	19.67	19.62	0.05%	37,156
Jan 22, 2026	19.58	19.71	19.58	19.66	19.61	0.67%	13,276
Jan 21, 2026	19.48	19.59	19.45	19.53	19.48	0.67%	45,040
Jan 20, 2026	19.53	19.53	19.37	19.40	19.35	-0.77%	22,791
Jan 19, 2026	19.55	19.55	19.45	19.55	19.50	0.21%	9,660
Jan 16, 2026	19.48	19.53	19.44	19.51	19.46	0.10%	20,587
Jan 15, 2026	19.39	19.50	19.39	19.49	19.44	0.62%	25,841
Jan 14, 2026	19.27	19.39	19.25	19.37	19.32	0.99%	17,497
Jan 13, 2026	19.24	19.24	19.17	19.18	19.13	-0.05%	15,099
Jan 12, 2026	19.20	19.23	19.14	19.19	19.14	0.21%	51,987
Jan 9, 2026	19.14	19.19	19.13	19.15	19.10	0.58%	21,824
Jan 8, 2026	18.94	19.05	18.94	19.04	18.99	1.28%	25,137
Jan 7, 2026	18.90	18.90	18.79	18.80	18.75	-0.92%	32,702
Jan 6, 2026	18.93	19.00	18.91	18.98	18.93	0.24%	9,491
Jan 5, 2026	18.91	19.01	18.89	18.93	18.88	0.32%	36,842
Jan 2, 2026	18.80	18.90	18.77	18.87	18.82	0.32%	23,424
Dec 31, 2025	18.86	18.88	18.81	18.81	18.76	-0.53%	13,527
Dec 30, 2025	18.95	18.96	18.91	18.91	18.82	0.21%	28,543
Dec 29, 2025	18.85	18.93	18.85	18.87	18.78	-0.26%	30,241
Dec 24, 2025	18.90	18.96	18.90	18.92	18.83	0.05%	10,468
Dec 23, 2025	18.91	18.92	18.89	18.91	18.82	0.11%	17,527
Dec 22, 2025	18.87	18.92	18.82	18.89	18.80	0.27%	18,316
Dec 19, 2025	18.76	18.90	18.76	18.84	18.75	0.64%	37,319
Dec 18, 2025	18.70	18.76	18.70	18.72	18.63	0.32%	18,555
Dec 17, 2025	18.60	18.66	18.58	18.66	18.57	0.05%	7,239
Dec 16, 2025	18.74	18.74	18.65	18.65	18.56	-0.64%	13,930
Dec 15, 2025	18.78	18.80	18.72	18.77	18.68	0.16%	13,067
Dec 12, 2025	18.77	18.81	18.70	18.74	18.65	0.21%	23,728
Dec 11, 2025	18.65	18.74	18.65	18.70	18.61	0.70%	24,181
Dec 10, 2025	18.51	18.59	18.48	18.57	18.48	0.43%	35,225
Dec 9, 2025	18.51	18.58	18.49	18.49	18.40	-	29,534
Dec 8, 2025	18.59	18.61	18.48	18.49	18.40	-0.64%	34,996