TSX:CMVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	19.14	19.19	19.13	19.15	19.15	0.58%	21,824
Jan 8, 2026	18.94	19.05	18.94	19.04	19.04	1.28%	25,137
Jan 7, 2026	18.90	18.90	18.79	18.80	18.80	-0.92%	32,702
Jan 6, 2026	18.93	19.00	18.91	18.98	18.98	0.24%	9,491
Jan 5, 2026	18.91	19.01	18.89	18.93	18.93	0.32%	36,842
Jan 2, 2026	18.80	18.90	18.77	18.87	18.87	0.32%	23,424
Dec 31, 2025	18.86	18.88	18.81	18.81	18.81	-0.53%	13,527
Dec 30, 2025	18.95	18.96	18.91	18.91	18.86	0.21%	28,543
Dec 29, 2025	18.85	18.93	18.85	18.87	18.82	-0.26%	30,241
Dec 24, 2025	18.90	18.96	18.90	18.92	18.87	0.05%	10,468
Dec 23, 2025	18.91	18.92	18.89	18.91	18.86	0.11%	17,527
Dec 22, 2025	18.87	18.92	18.82	18.89	18.84	0.27%	18,316
Dec 19, 2025	18.76	18.90	18.76	18.84	18.79	0.64%	37,319
Dec 18, 2025	18.70	18.76	18.70	18.72	18.67	0.32%	18,555
Dec 17, 2025	18.60	18.66	18.58	18.66	18.61	0.05%	7,239
Dec 16, 2025	18.74	18.74	18.65	18.65	18.60	-0.64%	13,930
Dec 15, 2025	18.78	18.80	18.72	18.77	18.72	0.16%	13,067
Dec 12, 2025	18.77	18.81	18.70	18.74	18.69	0.21%	23,728
Dec 11, 2025	18.65	18.74	18.65	18.70	18.65	0.70%	24,181
Dec 10, 2025	18.51	18.59	18.48	18.57	18.52	0.43%	35,225
Dec 9, 2025	18.51	18.58	18.49	18.49	18.44	-	29,534
Dec 8, 2025	18.59	18.61	18.48	18.49	18.44	-0.64%	34,996
Dec 5, 2025	18.68	18.69	18.59	18.61	18.56	-0.21%	18,094
Dec 4, 2025	18.53	18.68	18.53	18.65	18.60	0.84%	25,840
Dec 3, 2025	18.49	18.52	18.47	18.50	18.45	0.08%	17,939
Dec 2, 2025	18.50	18.50	18.42	18.48	18.43	-0.43%	29,835
Dec 1, 2025	18.64	18.64	18.55	18.56	18.51	-0.43%	23,229
Nov 28, 2025	18.60	18.64	18.54	18.64	18.59	0.16%	15,824
Nov 27, 2025	18.56	18.63	18.56	18.61	18.52	-	28,363
Nov 26, 2025	18.57	18.62	18.57	18.61	18.52	0.68%	22,456
Nov 25, 2025	18.34	18.49	18.34	18.49	18.39	1.18%	35,937
Nov 24, 2025	18.26	18.30	18.20	18.27	18.18	0.11%	54,296
Nov 21, 2025	18.11	18.29	18.11	18.25	18.16	0.91%	19,655
Nov 20, 2025	18.25	18.31	18.07	18.09	17.99	-0.63%	19,361
Nov 19, 2025	18.17	18.20	18.09	18.20	18.11	0.11%	12,710
Nov 18, 2025	18.19	18.20	18.14	18.18	18.09	-0.44%	9,449
Nov 17, 2025	18.31	18.35	18.21	18.26	18.17	-0.44%	16,814
Nov 14, 2025	18.19	18.35	18.15	18.34	18.25	0.05%	41,811
Nov 13, 2025	18.45	18.49	18.31	18.33	18.24	-0.65%	37,465
Nov 12, 2025	18.28	18.47	18.28	18.45	18.36	1.40%	40,742
Nov 11, 2025	18.14	18.20	18.13	18.20	18.10	0.39%	35,025
Nov 10, 2025	18.06	18.15	18.04	18.13	18.03	0.78%	40,116
Nov 7, 2025	17.88	17.99	17.82	17.99	17.89	0.47%	43,432
Nov 6, 2025	17.96	17.98	17.88	17.90	17.81	-0.17%	17,878
Nov 5, 2025	17.87	17.98	17.87	17.93	17.84	0.79%	32,198
Nov 4, 2025	17.72	17.83	17.72	17.79	17.70	-0.28%	15,586
Nov 3, 2025	17.83	17.84	17.73	17.84	17.75	0.08%	12,297
Oct 31, 2025	17.85	17.86	17.79	17.83	17.74	-0.31%	12,616
Oct 30, 2025	17.83	17.93	17.80	17.88	17.74	0.62%	14,502
Oct 29, 2025	18.02	18.02	17.72	17.77	17.64	-1.22%	45,766