TSX:CMVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	20.69	20.75	20.58	20.68	-	-0.39%	4,400
May 29, 2026	20.76	20.77	20.69	20.76	20.76	0.04%	24,070
May 28, 2026	20.77	20.87	20.76	20.80	20.75	-0.38%	62,047
May 27, 2026	20.87	20.96	20.85	20.88	20.83	-0.43%	15,078
May 26, 2026	21.06	21.06	20.94	20.97	20.92	-0.85%	10,600
May 25, 2026	21.06	21.15	21.00	21.15	21.10	1.00%	20,262
May 22, 2026	21.00	21.00	20.90	20.94	20.89	0.19%	12,956
May 21, 2026	20.74	20.94	20.74	20.90	20.85	0.53%	10,938
May 20, 2026	20.55	20.81	20.55	20.79	20.74	1.07%	13,892
May 19, 2026	20.55	20.64	20.48	20.57	20.52	0.54%	44,835
May 15, 2026	20.49	20.49	20.42	20.46	20.41	-0.78%	49,863
May 14, 2026	20.49	20.63	20.48	20.62	20.57	0.59%	25,010
May 13, 2026	20.56	20.62	20.46	20.50	20.45	-0.58%	28,772
May 12, 2026	20.47	20.62	20.47	20.62	20.57	0.49%	19,468
May 11, 2026	20.41	20.57	20.41	20.52	20.47	0.29%	24,653
May 8, 2026	20.44	20.50	20.38	20.46	20.41	0.49%	68,066
May 7, 2026	20.46	20.48	20.36	20.36	20.31	-1.02%	21,643
May 6, 2026	20.66	20.66	20.55	20.57	20.52	0.34%	24,557
May 5, 2026	20.46	20.55	20.44	20.50	20.45	0.69%	21,002
May 4, 2026	20.45	20.47	20.34	20.36	20.31	-0.83%	14,851
May 1, 2026	20.62	20.62	20.53	20.53	20.48	-0.34%	15,041
Apr 30, 2026	20.31	20.60	20.31	20.60	20.55	1.67%	10,167
Apr 29, 2026	20.42	20.45	20.28	20.31	20.21	-0.73%	37,202
Apr 28, 2026	20.50	20.55	20.46	20.46	20.36	-0.15%	22,268
Apr 27, 2026	20.49	20.58	20.49	20.49	20.39	-0.58%	29,211
Apr 24, 2026	20.64	20.64	20.60	20.61	20.51	-0.15%	47,152
Apr 23, 2026	20.36	20.65	20.36	20.64	20.54	1.08%	11,742
Apr 22, 2026	20.55	20.55	20.41	20.42	20.32	-0.24%	25,087
Apr 21, 2026	20.61	20.66	20.47	20.47	20.37	-0.78%	13,061
Apr 20, 2026	20.70	20.70	20.60	20.63	20.53	-0.29%	11,022
Apr 17, 2026	20.57	20.70	20.56	20.69	20.59	0.53%	42,404
Apr 16, 2026	20.67	20.67	20.56	20.58	20.48	-0.29%	16,332
Apr 15, 2026	20.59	20.67	20.59	20.64	20.54	-	10,788
Apr 14, 2026	20.56	20.64	20.55	20.64	20.54	0.29%	21,907
Apr 13, 2026	20.47	20.61	20.47	20.58	20.48	0.34%	68,301
Apr 10, 2026	20.60	20.60	20.51	20.51	20.41	0.29%	2,922
Apr 9, 2026	20.53	20.54	20.45	20.45	20.35	-0.39%	40,504
Apr 8, 2026	20.54	20.54	20.47	20.53	20.43	0.83%	26,831
Apr 7, 2026	20.31	20.37	20.28	20.36	20.26	0.20%	18,384
Apr 6, 2026	20.24	20.35	20.24	20.32	20.22	0.35%	29,213
Apr 2, 2026	20.00	20.29	20.00	20.25	20.15	0.65%	24,401
Apr 1, 2026	20.18	20.18	20.05	20.12	20.02	0.35%	19,528
Mar 31, 2026	19.96	20.08	19.89	20.05	19.95	1.46%	39,101
Mar 30, 2026	19.85	19.97	19.76	19.81	19.67	0.51%	13,720
Mar 27, 2026	19.64	19.78	19.64	19.71	19.57	0.15%	39,861
Mar 26, 2026	19.77	19.96	19.68	19.68	19.54	-0.96%	14,414
Mar 25, 2026	19.96	19.96	19.77	19.87	19.73	0.56%	20,707
Mar 24, 2026	19.78	19.85	19.73	19.76	19.62	0.51%	21,350
Mar 23, 2026	19.40	19.72	19.40	19.66	19.52	1.50%	21,647
Mar 20, 2026	19.59	19.59	19.32	19.37	19.23	-1.37%	18,328