TSX:CMVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.87	21.92	21.78	21.78	21.78	-0.73%	43,739
Jul 30, 2026	21.95	21.99	21.86	21.99	21.94	-0.09%	81,149
Jul 29, 2026	22.18	22.18	21.98	22.01	21.96	-1.23%	41,718
Jul 28, 2026	22.11	22.30	22.11	22.29	22.24	0.75%	17,314
Jul 27, 2026	22.10	22.13	22.05	22.12	22.07	0.50%	29,197
Jul 24, 2026	21.91	22.01	21.88	22.01	21.96	0.87%	19,472
Jul 23, 2026	21.87	21.87	21.78	21.82	21.77	-0.59%	3,490
Jul 22, 2026	22.00	22.08	21.92	21.95	21.90	0.37%	36,132
Jul 21, 2026	21.82	21.88	21.72	21.87	21.82	0.51%	70,909
Jul 20, 2026	22.06	22.06	21.76	21.76	21.71	-1.14%	63,669
Jul 17, 2026	22.00	22.07	21.94	22.01	21.96	-0.09%	44,341
Jul 16, 2026	21.92	22.10	21.92	22.03	21.98	0.36%	16,361
Jul 15, 2026	21.92	21.98	21.84	21.95	21.90	0.50%	18,213
Jul 14, 2026	21.86	21.94	21.84	21.84	21.79	-0.14%	42,524
Jul 13, 2026	21.84	21.95	21.81	21.87	21.82	0.18%	36,298
Jul 10, 2026	21.80	21.84	21.75	21.83	21.78	0.37%	27,204
Jul 9, 2026	21.72	21.82	21.72	21.75	21.70	0.18%	16,660
Jul 8, 2026	21.87	21.88	21.64	21.71	21.66	-0.73%	95,112
Jul 7, 2026	21.80	21.90	21.80	21.87	21.82	0.64%	25,143
Jul 6, 2026	21.71	21.77	21.66	21.73	21.68	-0.37%	55,048
Jul 3, 2026	21.76	21.87	21.76	21.81	21.76	0.74%	27,326
Jul 2, 2026	21.64	21.70	21.53	21.65	21.60	-	55,147
Jun 30, 2026	21.68	21.71	21.64	21.65	21.60	0.04%	26,211
Jun 29, 2026	21.83	21.83	21.63	21.69	21.59	-0.55%	36,120
Jun 26, 2026	21.78	21.85	21.74	21.81	21.71	0.23%	66,744
Jun 25, 2026	21.73	21.86	21.73	21.76	21.66	0.53%	28,202
Jun 24, 2026	21.56	21.67	21.56	21.65	21.55	0.16%	84,110
Jun 23, 2026	21.34	21.64	21.34	21.61	21.51	0.93%	35,950
Jun 22, 2026	21.42	21.50	21.40	21.41	21.31	0.09%	33,457
Jun 19, 2026	21.41	21.51	21.39	21.39	21.29	-0.79%	8,931
Jun 18, 2026	21.55	21.56	21.43	21.56	21.46	0.47%	25,826
Jun 17, 2026	21.54	21.68	21.44	21.46	21.36	-0.56%	46,246
Jun 16, 2026	21.47	21.60	21.47	21.58	21.48	0.65%	8,865
Jun 15, 2026	21.40	21.44	21.37	21.44	21.34	0.47%	22,207
Jun 12, 2026	21.25	21.42	21.25	21.34	21.24	0.66%	23,327
Jun 11, 2026	21.07	21.26	21.07	21.20	21.10	1.10%	20,663
Jun 10, 2026	20.90	21.01	20.90	20.97	20.88	0.05%	11,439
Jun 9, 2026	20.94	21.05	20.87	20.96	20.87	0.19%	40,832
Jun 8, 2026	20.94	21.00	20.89	20.92	20.83	-0.38%	21,693
Jun 5, 2026	20.98	21.04	20.94	21.00	20.91	-0.38%	27,336
Jun 4, 2026	20.85	21.08	20.85	21.08	20.99	1.35%	5,828
Jun 3, 2026	20.81	21.00	20.80	20.80	20.71	-0.29%	6,584
Jun 2, 2026	20.63	20.87	20.63	20.86	20.77	1.07%	21,676
Jun 1, 2026	20.69	20.75	20.58	20.64	20.55	-0.58%	19,251
May 29, 2026	20.76	20.77	20.69	20.76	20.67	0.04%	24,070
May 28, 2026	20.77	20.87	20.76	20.80	20.66	-0.38%	62,047
May 27, 2026	20.87	20.96	20.85	20.88	20.74	-0.43%	15,078
May 26, 2026	21.06	21.06	20.94	20.97	20.83	-0.85%	10,600
May 25, 2026	21.06	21.15	21.00	21.15	21.01	1.00%	20,262
May 22, 2026	21.00	21.00	20.90	20.94	20.80	0.19%	12,956