TSX:CMVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	20.47	20.52	20.47	20.52	-	-	1,630
May 11, 2026	20.41	20.57	20.41	20.52	20.52	0.29%	24,653
May 8, 2026	20.44	20.50	20.38	20.46	20.46	0.49%	68,066
May 7, 2026	20.46	20.48	20.36	20.36	20.36	-1.02%	21,643
May 6, 2026	20.66	20.66	20.55	20.57	20.57	0.34%	24,557
May 5, 2026	20.46	20.55	20.44	20.50	20.50	0.69%	21,002
May 4, 2026	20.45	20.47	20.34	20.36	20.36	-0.83%	14,851
May 1, 2026	20.62	20.62	20.53	20.53	20.53	-0.34%	15,041
Apr 30, 2026	20.31	20.60	20.31	20.60	20.60	1.43%	10,167
Apr 29, 2026	20.42	20.45	20.28	20.31	20.26	-0.73%	37,202
Apr 28, 2026	20.50	20.55	20.46	20.46	20.41	-0.15%	22,268
Apr 27, 2026	20.49	20.58	20.49	20.49	20.44	-0.58%	29,211
Apr 24, 2026	20.64	20.64	20.60	20.61	20.56	-0.15%	47,152
Apr 23, 2026	20.36	20.65	20.36	20.64	20.59	1.08%	11,742
Apr 22, 2026	20.55	20.55	20.41	20.42	20.37	-0.24%	25,087
Apr 21, 2026	20.61	20.66	20.47	20.47	20.42	-0.78%	13,061
Apr 20, 2026	20.70	20.70	20.60	20.63	20.58	-0.29%	11,022
Apr 17, 2026	20.57	20.70	20.56	20.69	20.64	0.53%	42,404
Apr 16, 2026	20.67	20.67	20.56	20.58	20.53	-0.29%	16,332
Apr 15, 2026	20.59	20.67	20.59	20.64	20.59	-	10,788
Apr 14, 2026	20.56	20.64	20.55	20.64	20.59	0.29%	21,907
Apr 13, 2026	20.47	20.61	20.47	20.58	20.53	0.34%	68,301
Apr 10, 2026	20.60	20.60	20.51	20.51	20.46	0.29%	2,922
Apr 9, 2026	20.53	20.54	20.45	20.45	20.40	-0.39%	40,504
Apr 8, 2026	20.54	20.54	20.47	20.53	20.48	0.83%	26,831
Apr 7, 2026	20.31	20.37	20.28	20.36	20.31	0.20%	18,384
Apr 6, 2026	20.24	20.35	20.24	20.32	20.27	0.35%	29,213
Apr 2, 2026	20.00	20.29	20.00	20.25	20.20	0.65%	24,401
Apr 1, 2026	20.18	20.18	20.05	20.12	20.07	0.35%	19,528
Mar 31, 2026	19.96	20.08	19.89	20.05	20.00	1.21%	39,101
Mar 30, 2026	19.85	19.97	19.76	19.81	19.71	0.51%	13,720
Mar 27, 2026	19.64	19.78	19.64	19.71	19.61	0.15%	39,861
Mar 26, 2026	19.77	19.96	19.68	19.68	19.58	-0.96%	14,414
Mar 25, 2026	19.96	19.96	19.77	19.87	19.77	0.56%	20,707
Mar 24, 2026	19.78	19.85	19.73	19.76	19.66	0.51%	21,350
Mar 23, 2026	19.40	19.72	19.40	19.66	19.57	1.50%	21,647
Mar 20, 2026	19.59	19.59	19.32	19.37	19.28	-1.37%	18,328
Mar 19, 2026	19.73	19.77	19.60	19.64	19.55	-1.55%	13,938
Mar 18, 2026	20.19	20.19	19.93	19.95	19.85	-1.58%	10,519
Mar 17, 2026	20.37	20.42	20.27	20.27	20.17	0.05%	7,901
Mar 16, 2026	20.11	20.33	20.11	20.26	20.16	0.60%	21,610
Mar 13, 2026	20.25	20.29	20.12	20.14	20.04	-0.05%	16,867
Mar 12, 2026	20.27	20.29	20.15	20.15	20.05	-0.30%	7,116
Mar 11, 2026	20.14	20.30	20.14	20.21	20.11	-0.25%	13,401
Mar 10, 2026	20.21	20.36	20.20	20.26	20.16	0.25%	33,360
Mar 9, 2026	20.05	20.27	19.84	20.21	20.11	-0.10%	44,397
Mar 6, 2026	20.30	20.30	20.09	20.23	20.13	-0.98%	30,678
Mar 5, 2026	20.45	20.47	20.30	20.43	20.33	-0.49%	22,904
Mar 4, 2026	20.49	20.58	20.48	20.53	20.43	-0.05%	18,605
Mar 3, 2026	20.56	20.58	20.21	20.54	20.44	-1.53%	32,469