TSX:CMVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	21.35	21.35	21.25	21.29	21.29	-0.34%	21,335
Sep 28, 2026	21.51	21.52	21.40	21.41	21.36	-0.65%	42,456
Sep 25, 2026	21.51	21.57	21.51	21.55	21.50	0.09%	10,858
Sep 24, 2026	21.55	21.62	21.49	21.53	21.48	-0.05%	75,048
Sep 23, 2026	21.67	21.74	21.54	21.54	21.49	-1.42%	63,525
Sep 22, 2026	21.85	21.89	21.79	21.85	21.80	0.37%	21,310
Sep 21, 2026	21.74	21.77	21.67	21.77	21.72	0.05%	17,051
Sep 18, 2026	21.86	21.87	21.70	21.76	21.71	-0.41%	26,362
Sep 17, 2026	21.86	21.86	21.78	21.85	21.80	0.83%	11,357
Sep 16, 2026	21.82	21.82	21.59	21.67	21.62	-0.14%	8,165
Sep 15, 2026	21.78	21.78	21.59	21.70	21.65	-0.18%	11,233
Sep 14, 2026	21.67	21.81	21.67	21.74	21.69	-1.58%	61,962
Sep 11, 2026	21.67	22.09	21.59	22.09	22.04	2.55%	42,367
Sep 10, 2026	21.64	21.68	21.50	21.54	21.49	-0.92%	34,097
Sep 9, 2026	21.80	21.80	21.73	21.74	21.69	-0.46%	37,428
Sep 8, 2026	22.02	22.04	21.84	21.84	21.79	-1.09%	35,937
Sep 4, 2026	22.08	22.18	22.06	22.08	22.03	-0.32%	13,164
Sep 3, 2026	21.93	22.15	21.93	22.15	22.10	1.33%	18,641
Sep 2, 2026	21.78	21.86	21.75	21.86	21.81	0.88%	39,206
Sep 1, 2026	21.77	21.77	21.63	21.67	21.62	-0.55%	7,338
Aug 31, 2026	21.86	21.86	21.75	21.79	21.74	-0.56%	54,671
Aug 28, 2026	22.08	22.11	21.88	21.96	21.86	-0.32%	74,854
Aug 27, 2026	22.07	22.07	21.93	22.03	21.93	-0.54%	33,078
Aug 26, 2026	22.20	22.29	22.15	22.15	22.05	-0.54%	30,894
Aug 25, 2026	22.06	22.27	22.06	22.27	22.17	0.63%	5,542
Aug 24, 2026	22.10	22.17	22.07	22.13	22.03	0.09%	65,080
Aug 21, 2026	22.10	22.12	22.06	22.11	22.01	0.77%	11,415
Aug 20, 2026	21.88	22.01	21.88	21.94	21.84	-	12,018
Aug 19, 2026	21.98	22.11	21.92	21.94	21.84	0.41%	14,504
Aug 18, 2026	21.93	21.98	21.85	21.85	21.75	-0.32%	13,031
Aug 17, 2026	21.95	22.02	21.92	21.92	21.82	-0.18%	28,249
Aug 14, 2026	21.96	22.00	21.93	21.96	21.86	0.14%	31,716
Aug 13, 2026	21.88	21.93	21.86	21.93	21.83	0.09%	17,383
Aug 12, 2026	21.89	21.93	21.85	21.91	21.81	0.32%	22,524
Aug 11, 2026	21.90	21.97	21.84	21.84	21.74	-	29,546
Aug 10, 2026	21.87	21.88	21.77	21.84	21.74	-0.14%	37,610
Aug 7, 2026	21.90	21.90	21.83	21.87	21.77	0.28%	25,879
Aug 6, 2026	21.85	21.88	21.73	21.81	21.71	-	20,361
Aug 5, 2026	21.92	21.92	21.78	21.81	21.71	-0.46%	42,866
Aug 4, 2026	21.83	21.92	21.77	21.91	21.81	0.60%	63,587
Jul 31, 2026	21.87	21.92	21.78	21.78	21.68	-0.73%	43,739
Jul 30, 2026	21.95	21.99	21.86	21.99	21.84	-0.09%	81,149
Jul 29, 2026	22.18	22.18	21.98	22.01	21.86	-1.23%	41,718
Jul 28, 2026	22.11	22.30	22.11	22.29	22.14	0.75%	17,314
Jul 27, 2026	22.10	22.13	22.05	22.12	21.97	0.50%	29,197
Jul 24, 2026	21.91	22.01	21.88	22.01	21.86	0.87%	19,472
Jul 23, 2026	21.87	21.87	21.78	21.82	21.68	-0.59%	3,490
Jul 22, 2026	22.00	22.08	21.92	21.95	21.80	0.37%	36,132
Jul 21, 2026	21.82	21.88	21.72	21.87	21.72	0.51%	70,909
Jul 20, 2026	22.06	22.06	21.76	21.76	21.62	-1.14%	63,669