TSX:CMVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	21.64	21.68	21.50	21.54	21.54	-0.92%	34,097
Sep 9, 2026	21.80	21.80	21.73	21.74	21.74	-0.46%	37,428
Sep 8, 2026	22.02	22.04	21.84	21.84	21.84	-1.09%	35,937
Sep 4, 2026	22.08	22.18	22.06	22.08	22.08	-0.32%	13,164
Sep 3, 2026	21.93	22.15	21.93	22.15	22.15	1.33%	18,641
Sep 2, 2026	21.78	21.86	21.75	21.86	21.86	0.88%	39,206
Sep 1, 2026	21.77	21.77	21.63	21.67	21.67	-0.55%	7,338
Aug 31, 2026	21.86	21.86	21.75	21.79	21.79	-0.56%	54,671
Aug 28, 2026	22.08	22.11	21.88	21.96	21.91	-0.32%	74,854
Aug 27, 2026	22.07	22.07	21.93	22.03	21.98	-0.54%	33,078
Aug 26, 2026	22.20	22.29	22.15	22.15	22.10	-0.54%	30,894
Aug 25, 2026	22.06	22.27	22.06	22.27	22.22	0.63%	5,542
Aug 24, 2026	22.10	22.17	22.07	22.13	22.08	0.09%	65,080
Aug 21, 2026	22.10	22.12	22.06	22.11	22.06	0.77%	11,415
Aug 20, 2026	21.88	22.01	21.88	21.94	21.89	-	12,018
Aug 19, 2026	21.98	22.11	21.92	21.94	21.89	0.41%	14,504
Aug 18, 2026	21.93	21.98	21.85	21.85	21.80	-0.32%	13,031
Aug 17, 2026	21.95	22.02	21.92	21.92	21.87	-0.18%	28,249
Aug 14, 2026	21.96	22.00	21.93	21.96	21.91	0.14%	31,716
Aug 13, 2026	21.88	21.93	21.86	21.93	21.88	0.09%	17,383
Aug 12, 2026	21.89	21.93	21.85	21.91	21.86	0.32%	22,524
Aug 11, 2026	21.90	21.97	21.84	21.84	21.79	-	29,546
Aug 10, 2026	21.87	21.88	21.77	21.84	21.79	-0.14%	37,610
Aug 7, 2026	21.90	21.90	21.83	21.87	21.82	0.28%	25,879
Aug 6, 2026	21.85	21.88	21.73	21.81	21.76	-	20,361
Aug 5, 2026	21.92	21.92	21.78	21.81	21.76	-0.46%	42,866
Aug 4, 2026	21.83	21.92	21.77	21.91	21.86	0.60%	63,587
Jul 31, 2026	21.87	21.92	21.78	21.78	21.73	-0.73%	43,739
Jul 30, 2026	21.95	21.99	21.86	21.99	21.89	-0.09%	81,149
Jul 29, 2026	22.18	22.18	21.98	22.01	21.91	-1.23%	41,718
Jul 28, 2026	22.11	22.30	22.11	22.29	22.19	0.75%	17,314
Jul 27, 2026	22.10	22.13	22.05	22.12	22.02	0.50%	29,197
Jul 24, 2026	21.91	22.01	21.88	22.01	21.91	0.87%	19,472
Jul 23, 2026	21.87	21.87	21.78	21.82	21.72	-0.59%	3,490
Jul 22, 2026	22.00	22.08	21.92	21.95	21.85	0.37%	36,132
Jul 21, 2026	21.82	21.88	21.72	21.87	21.77	0.51%	70,909
Jul 20, 2026	22.06	22.06	21.76	21.76	21.66	-1.14%	63,669
Jul 17, 2026	22.00	22.07	21.94	22.01	21.91	-0.09%	44,341
Jul 16, 2026	21.92	22.10	21.92	22.03	21.93	0.36%	16,361
Jul 15, 2026	21.92	21.98	21.84	21.95	21.85	0.50%	18,213
Jul 14, 2026	21.86	21.94	21.84	21.84	21.74	-0.14%	42,524
Jul 13, 2026	21.84	21.95	21.81	21.87	21.77	0.18%	36,298
Jul 10, 2026	21.80	21.84	21.75	21.83	21.73	0.37%	27,204
Jul 9, 2026	21.72	21.82	21.72	21.75	21.65	0.18%	16,660
Jul 8, 2026	21.87	21.88	21.64	21.71	21.61	-0.73%	95,112
Jul 7, 2026	21.80	21.90	21.80	21.87	21.77	0.64%	25,143
Jul 6, 2026	21.71	21.77	21.66	21.73	21.63	-0.37%	55,048
Jul 3, 2026	21.76	21.87	21.76	21.81	21.71	0.74%	27,326
Jul 2, 2026	21.64	21.70	21.53	21.65	21.55	-	55,147
Jun 30, 2026	21.68	21.71	21.64	21.65	21.55	0.04%	26,211