TSX:CMVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	22.35	22.49	22.35	22.43	22.43	-0.36%	46,493
Nov 9, 2026	22.42	22.63	22.40	22.51	22.51	1.31%	24,603
Nov 6, 2026	22.09	22.30	22.09	22.22	22.22	-0.31%	24,625
Nov 5, 2026	22.66	22.67	22.23	22.29	22.29	-1.07%	69,377
Nov 4, 2026	22.25	22.57	22.18	22.53	22.53	3.06%	24,072
Nov 3, 2026	21.88	21.94	21.86	21.86	21.86	-0.77%	6,065
Nov 2, 2026	21.75	22.04	21.75	22.03	22.03	1.52%	19,123
Oct 30, 2026	21.84	21.84	21.59	21.70	21.70	-0.83%	27,732
Oct 29, 2026	22.00	22.00	21.85	21.93	21.88	0.18%	25,490
Oct 28, 2026	21.93	21.97	21.83	21.89	21.84	-0.23%	35,341
Oct 27, 2026	21.85	21.94	21.78	21.94	21.89	0.50%	10,762
Oct 26, 2026	21.73	21.91	21.73	21.83	21.78	0.32%	12,714
Oct 23, 2026	21.70	21.79	21.70	21.76	21.71	-0.82%	11,740
Oct 22, 2026	21.77	21.96	21.77	21.94	21.89	0.50%	9,862
Oct 21, 2026	21.78	21.86	21.78	21.83	21.78	0.32%	21,104
Oct 20, 2026	21.77	21.77	21.73	21.76	21.71	0.51%	9,845
Oct 19, 2026	21.77	21.77	21.57	21.65	21.60	-1.05%	9,570
Oct 16, 2026	21.74	21.94	21.74	21.88	21.83	0.83%	18,666
Oct 15, 2026	21.63	21.70	21.63	21.70	21.65	1.50%	6,186
Oct 14, 2026	21.35	21.38	21.25	21.38	21.33	-0.19%	37,153
Oct 13, 2026	21.26	21.45	21.26	21.42	21.37	1.18%	33,215
Oct 9, 2026	21.13	21.18	21.12	21.17	21.12	0.91%	27,867
Oct 8, 2026	20.82	21.00	20.82	20.98	20.93	0.67%	27,012
Oct 7, 2026	21.04	21.04	20.83	20.84	20.79	-1.37%	43,244
Oct 6, 2026	21.16	21.19	21.11	21.13	21.08	-	11,415
Oct 5, 2026	21.18	21.18	21.00	21.13	21.08	-0.24%	17,608
Oct 2, 2026	21.12	21.18	21.04	21.18	21.13	0.91%	8,116
Oct 1, 2026	21.10	21.10	20.84	20.99	20.94	-0.62%	21,304
Sep 30, 2026	21.35	21.35	21.12	21.12	21.07	-0.80%	15,727
Sep 29, 2026	21.35	21.35	21.25	21.29	21.24	-0.34%	21,335
Sep 28, 2026	21.51	21.52	21.40	21.41	21.32	-0.65%	42,456
Sep 25, 2026	21.51	21.57	21.51	21.55	21.45	0.09%	10,858
Sep 24, 2026	21.55	21.62	21.49	21.53	21.43	-0.05%	75,048
Sep 23, 2026	21.67	21.74	21.54	21.54	21.44	-1.42%	63,525
Sep 22, 2026	21.85	21.89	21.79	21.85	21.75	0.37%	21,310
Sep 21, 2026	21.74	21.77	21.67	21.77	21.67	0.05%	17,051
Sep 18, 2026	21.86	21.87	21.70	21.76	21.66	-0.41%	26,362
Sep 17, 2026	21.86	21.86	21.78	21.85	21.75	0.83%	11,357
Sep 16, 2026	21.82	21.82	21.59	21.67	21.57	-0.14%	8,165
Sep 15, 2026	21.78	21.78	21.59	21.70	21.60	-0.18%	11,233
Sep 14, 2026	21.67	21.81	21.67	21.74	21.64	-1.58%	61,962
Sep 11, 2026	21.67	22.09	21.59	22.09	21.99	2.55%	42,367
Sep 10, 2026	21.64	21.68	21.50	21.54	21.44	-0.92%	34,097
Sep 9, 2026	21.80	21.80	21.73	21.74	21.64	-0.46%	37,428
Sep 8, 2026	22.02	22.04	21.84	21.84	21.74	-1.09%	35,937
Sep 4, 2026	22.08	22.18	22.06	22.08	21.98	-0.32%	13,164
Sep 3, 2026	21.93	22.15	21.93	22.15	22.05	1.33%	18,641
Sep 2, 2026	21.78	21.86	21.75	21.86	21.76	0.88%	39,206
Sep 1, 2026	21.77	21.77	21.63	21.67	21.57	-0.55%	7,338
Aug 31, 2026	21.86	21.86	21.75	21.79	21.69	-0.56%	54,671