TSX:CMVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.80	21.84	21.75	21.83	21.83	0.37%	27,204
Jul 9, 2026	21.72	21.82	21.72	21.75	21.75	0.18%	16,660
Jul 8, 2026	21.87	21.88	21.64	21.71	21.71	-0.73%	95,112
Jul 7, 2026	21.80	21.90	21.80	21.87	21.87	0.64%	25,143
Jul 6, 2026	21.71	21.77	21.66	21.73	21.73	-0.37%	55,048
Jul 3, 2026	21.76	21.87	21.76	21.81	21.81	0.74%	27,326
Jul 2, 2026	21.64	21.70	21.53	21.65	21.65	-	55,147
Jun 30, 2026	21.68	21.71	21.64	21.65	21.65	0.04%	26,211
Jun 29, 2026	21.83	21.83	21.63	21.69	21.64	-0.55%	36,120
Jun 26, 2026	21.78	21.85	21.74	21.81	21.76	0.23%	66,744
Jun 25, 2026	21.73	21.86	21.73	21.76	21.71	0.53%	28,202
Jun 24, 2026	21.56	21.67	21.56	21.65	21.60	0.16%	84,110
Jun 23, 2026	21.34	21.64	21.34	21.61	21.56	0.93%	35,950
Jun 22, 2026	21.42	21.50	21.40	21.41	21.36	0.09%	33,457
Jun 19, 2026	21.41	21.51	21.39	21.39	21.34	-0.79%	8,931
Jun 18, 2026	21.55	21.56	21.43	21.56	21.51	0.47%	25,826
Jun 17, 2026	21.54	21.68	21.44	21.46	21.41	-0.56%	46,246
Jun 16, 2026	21.47	21.60	21.47	21.58	21.53	0.65%	8,865
Jun 15, 2026	21.40	21.44	21.37	21.44	21.39	0.47%	22,207
Jun 12, 2026	21.25	21.42	21.25	21.34	21.29	0.66%	23,327
Jun 11, 2026	21.07	21.26	21.07	21.20	21.15	1.10%	20,663
Jun 10, 2026	20.90	21.01	20.90	20.97	20.92	0.05%	11,439
Jun 9, 2026	20.94	21.05	20.87	20.96	20.91	0.19%	40,832
Jun 8, 2026	20.94	21.00	20.89	20.92	20.87	-0.38%	21,693
Jun 5, 2026	20.98	21.04	20.94	21.00	20.95	-0.38%	27,336
Jun 4, 2026	20.85	21.08	20.85	21.08	21.03	1.35%	5,828
Jun 3, 2026	20.81	21.00	20.80	20.80	20.75	-0.29%	6,584
Jun 2, 2026	20.63	20.87	20.63	20.86	20.81	1.07%	21,676
Jun 1, 2026	20.69	20.75	20.58	20.64	20.59	-0.58%	19,251
May 29, 2026	20.76	20.77	20.69	20.76	20.71	0.04%	24,070
May 28, 2026	20.77	20.87	20.76	20.80	20.70	-0.38%	62,047
May 27, 2026	20.87	20.96	20.85	20.88	20.78	-0.43%	15,078
May 26, 2026	21.06	21.06	20.94	20.97	20.87	-0.85%	10,600
May 25, 2026	21.06	21.15	21.00	21.15	21.05	1.00%	20,262
May 22, 2026	21.00	21.00	20.90	20.94	20.84	0.19%	12,956
May 21, 2026	20.74	20.94	20.74	20.90	20.80	0.53%	10,938
May 20, 2026	20.55	20.81	20.55	20.79	20.69	1.07%	13,892
May 19, 2026	20.55	20.64	20.48	20.57	20.48	0.54%	44,835
May 15, 2026	20.49	20.49	20.42	20.46	20.37	-0.78%	49,863
May 14, 2026	20.49	20.63	20.48	20.62	20.52	0.59%	25,010
May 13, 2026	20.56	20.62	20.46	20.50	20.41	-0.58%	28,772
May 12, 2026	20.47	20.62	20.47	20.62	20.52	0.49%	19,468
May 11, 2026	20.41	20.57	20.41	20.52	20.43	0.29%	24,653
May 8, 2026	20.44	20.50	20.38	20.46	20.37	0.49%	68,066
May 7, 2026	20.46	20.48	20.36	20.36	20.27	-1.02%	21,643
May 6, 2026	20.66	20.66	20.55	20.57	20.48	0.34%	24,557
May 5, 2026	20.46	20.55	20.44	20.50	20.41	0.69%	21,002
May 4, 2026	20.45	20.47	20.34	20.36	20.27	-0.83%	14,851
May 1, 2026	20.62	20.62	20.53	20.53	20.44	-0.34%	15,041
Apr 30, 2026	20.31	20.60	20.31	20.60	20.51	1.67%	10,167