TSX:CMVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	21.41	21.51	21.41	21.49	-	-0.32%	100
Jun 18, 2026	21.55	21.56	21.43	21.56	21.56	0.47%	25,826
Jun 17, 2026	21.54	21.68	21.44	21.46	21.46	-0.56%	46,246
Jun 16, 2026	21.47	21.60	21.47	21.58	21.58	0.65%	8,865
Jun 15, 2026	21.40	21.44	21.37	21.44	21.44	0.47%	22,207
Jun 12, 2026	21.25	21.42	21.25	21.34	21.34	0.66%	23,327
Jun 11, 2026	21.07	21.26	21.07	21.20	21.20	1.10%	20,663
Jun 10, 2026	20.90	21.01	20.90	20.97	20.97	0.05%	11,439
Jun 9, 2026	20.94	21.05	20.87	20.96	20.96	0.19%	40,832
Jun 8, 2026	20.94	21.00	20.89	20.92	20.92	-0.38%	21,693
Jun 5, 2026	20.98	21.04	20.94	21.00	21.00	-0.38%	27,336
Jun 4, 2026	20.85	21.08	20.85	21.08	21.08	1.35%	5,828
Jun 3, 2026	20.81	21.00	20.80	20.80	20.80	-0.29%	6,584
Jun 2, 2026	20.63	20.87	20.63	20.86	20.86	1.07%	21,676
Jun 1, 2026	20.69	20.75	20.58	20.64	20.64	-0.58%	19,251
May 29, 2026	20.76	20.77	20.69	20.76	20.76	0.04%	24,070
May 28, 2026	20.77	20.87	20.76	20.80	20.75	-0.38%	62,047
May 27, 2026	20.87	20.96	20.85	20.88	20.83	-0.43%	15,078
May 26, 2026	21.06	21.06	20.94	20.97	20.92	-0.85%	10,600
May 25, 2026	21.06	21.15	21.00	21.15	21.10	1.00%	20,262
May 22, 2026	21.00	21.00	20.90	20.94	20.89	0.19%	12,956
May 21, 2026	20.74	20.94	20.74	20.90	20.85	0.53%	10,938
May 20, 2026	20.55	20.81	20.55	20.79	20.74	1.07%	13,892
May 19, 2026	20.55	20.64	20.48	20.57	20.52	0.54%	44,835
May 15, 2026	20.49	20.49	20.42	20.46	20.41	-0.78%	49,863
May 14, 2026	20.49	20.63	20.48	20.62	20.57	0.59%	25,010
May 13, 2026	20.56	20.62	20.46	20.50	20.45	-0.58%	28,772
May 12, 2026	20.47	20.62	20.47	20.62	20.57	0.49%	19,468
May 11, 2026	20.41	20.57	20.41	20.52	20.47	0.29%	24,653
May 8, 2026	20.44	20.50	20.38	20.46	20.41	0.49%	68,066
May 7, 2026	20.46	20.48	20.36	20.36	20.31	-1.02%	21,643
May 6, 2026	20.66	20.66	20.55	20.57	20.52	0.34%	24,557
May 5, 2026	20.46	20.55	20.44	20.50	20.45	0.69%	21,002
May 4, 2026	20.45	20.47	20.34	20.36	20.31	-0.83%	14,851
May 1, 2026	20.62	20.62	20.53	20.53	20.48	-0.34%	15,041
Apr 30, 2026	20.31	20.60	20.31	20.60	20.55	1.67%	10,167
Apr 29, 2026	20.42	20.45	20.28	20.31	20.21	-0.73%	37,202
Apr 28, 2026	20.50	20.55	20.46	20.46	20.36	-0.15%	22,268
Apr 27, 2026	20.49	20.58	20.49	20.49	20.39	-0.58%	29,211
Apr 24, 2026	20.64	20.64	20.60	20.61	20.51	-0.15%	47,152
Apr 23, 2026	20.36	20.65	20.36	20.64	20.54	1.08%	11,742
Apr 22, 2026	20.55	20.55	20.41	20.42	20.32	-0.24%	25,087
Apr 21, 2026	20.61	20.66	20.47	20.47	20.37	-0.78%	13,061
Apr 20, 2026	20.70	20.70	20.60	20.63	20.53	-0.29%	11,022
Apr 17, 2026	20.57	20.70	20.56	20.69	20.59	0.53%	42,404
Apr 16, 2026	20.67	20.67	20.56	20.58	20.48	-0.29%	16,332
Apr 15, 2026	20.59	20.67	20.59	20.64	20.54	-	10,788
Apr 14, 2026	20.56	20.64	20.55	20.64	20.54	0.29%	21,907
Apr 13, 2026	20.47	20.61	20.47	20.58	20.48	0.34%	68,301
Apr 10, 2026	20.60	20.60	20.51	20.51	20.41	0.29%	2,922