CI Alternative North American Opportunities Fund (TSX:CNAO.U)
Canada · Delayed Price · Currency is CAD · Price in USD 32.25
-0.06 (-0.19%)
Feb 11, 2026, 9:30 AM EST
TSX:CNAO.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -3.30% | 1,300 |
| Jan 27, 2026 | 34.80 | 34.88 | 34.80 | 34.88 | 34.88 | 1.63% | 5,700 |
| Dec 12, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -2.22% | 1,800 |
| Dec 4, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 9.89% | 100 |
| Jul 3, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 4.45% | 3,100 |
| Jun 13, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.66% | 2,000 |
| May 30, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.76% | 3,200 |
| May 9, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.65% | 300 |
| Apr 9, 2025 | 27.41 | 29.12 | 27.41 | 29.08 | 29.08 | 3.86% | 43,300 |
| Apr 8, 2025 | 27.97 | 28.00 | 27.95 | 28.00 | 28.00 | 4.05% | 3,300 |
| Apr 4, 2025 | 26.97 | 26.97 | 26.91 | 26.91 | 26.91 | -3.17% | 16,300 |
| Apr 3, 2025 | 27.87 | 27.88 | 27.79 | 27.79 | 27.79 | -6.71% | 4,800 |
| Mar 12, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -8.06% | 33,800 |
| Feb 20, 2025 | 32.58 | 32.58 | 32.40 | 32.40 | 32.40 | -0.43% | 15,600 |
| Feb 19, 2025 | 32.60 | 32.60 | 32.54 | 32.54 | 32.54 | -0.28% | 5,200 |
| Feb 18, 2025 | 32.58 | 32.63 | 32.56 | 32.63 | 32.63 | -2.01% | 8,000 |
| Feb 3, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1.06% | 200 |
| Jan 29, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 1.70% | 3,000 |
| Jan 27, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 18.38% | 450 |
| Aug 29, 2024 | 27.42 | 27.42 | 27.37 | 27.37 | 27.37 | -1.83% | 5,500 |
| Aug 20, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.34% | 900 |
| Jun 24, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.96% | 1,000 |
| Jun 7, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.97% | 5,000 |
| Jun 6, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 2.73% | 500 |
| May 30, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.44% | 2,000 |
| May 22, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.63% | 2,800 |
| May 21, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 3.78% | 1,000 |
| Apr 26, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.85% | 400 |
| Apr 22, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.41% | 400 |
| Apr 19, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -3.93% | 4,000 |
| Apr 12, 2024 | 25.67 | 25.67 | 25.47 | 25.47 | 25.47 | -0.70% | 900 |
| Apr 3, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.99% | 3,800 |
| Mar 20, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.46% | 1,000 |
| Mar 19, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.12% | 3,800 |
| Mar 14, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.57% | 1,900 |
| Mar 12, 2024 | 26.15 | 26.19 | 26.15 | 26.17 | 26.17 | 1.63% | 9,700 |
| Mar 11, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% | 1,300 |
| Mar 6, 2024 | 25.81 | 25.81 | 25.69 | 25.74 | 25.74 | -0.89% | 10,100 |
| Mar 1, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.41% | 200 |
| Feb 27, 2024 | 25.63 | 25.63 | 25.57 | 25.61 | 25.61 | -0.35% | 11,600 |
| Feb 26, 2024 | 25.71 | 25.71 | 25.70 | 25.70 | 25.70 | 3.34% | 3,200 |
| Feb 21, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.96% | 141 |
| Feb 20, 2024 | 25.10 | 25.11 | 25.08 | 25.11 | 25.11 | -0.99% | 10,000 |
| Feb 16, 2024 | 25.39 | 25.39 | 25.36 | 25.36 | 25.36 | -0.51% | 3,900 |
| Feb 15, 2024 | 25.44 | 25.49 | 25.43 | 25.49 | 25.49 | 0.35% | 10,300 |
| Feb 14, 2024 | 25.63 | 25.63 | 25.40 | 25.40 | 25.40 | 0.47% | 5,600 |
| Feb 13, 2024 | 25.30 | 25.41 | 25.28 | 25.28 | 25.28 | -1.40% | 8,600 |
| Feb 12, 2024 | 25.68 | 25.68 | 25.64 | 25.64 | 25.64 | -0.35% | 7,700 |
| Feb 9, 2024 | 25.61 | 25.73 | 25.60 | 25.73 | 25.73 | 1.18% | 15,600 |