TSX:CNAO.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	39.79	39.79	39.79	39.79	39.79	2.26%	1,600
Aug 4, 2026	38.91	38.91	38.91	38.91	38.91	2.56%	700
Jul 10, 2026	37.94	37.94	37.94	37.94	37.94	2.35%	400
Jun 17, 2026	37.13	37.13	37.07	37.07	37.07	1.28%	1,300
Jun 12, 2026	36.60	36.60	36.60	36.60	36.60	1.67%	2,700
Jun 11, 2026	36.00	36.00	36.00	36.00	36.00	1.18%	1,800
Jun 10, 2026	35.58	35.58	35.58	35.58	35.58	-0.56%	100
Jun 9, 2026	35.66	35.78	35.66	35.78	35.78	-0.83%	2,900
May 27, 2026	36.05	36.08	36.05	36.08	36.08	1.35%	2,800
May 26, 2026	35.60	35.60	35.60	35.60	35.60	4.89%	2,800
Apr 17, 2026	33.94	33.94	33.94	33.94	33.94	1.40%	2,900