CI Alternative North American Opportunities Fund (TSX:CNAO)
Canada · Delayed Price · Currency is CAD 29.14
-0.69 (-2.31%)
Mar 27, 2026, 9:30 AM EST
TSX:CNAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.84% | 1,616 |
| Mar 10, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -8.17% | 1,038 |
| Jan 27, 2026 | 33.56 | 33.66 | 33.56 | 33.66 | 33.66 | 0.03% | 25,600 |
| Dec 12, 2025 | 33.57 | 33.65 | 33.57 | 33.65 | 33.65 | -0.36% | 4,400 |
| Dec 1, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.99% | 1,300 |
| Oct 3, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 2.89% | 615 |