CI Alternative North American Opportunities Fund (TSX:CNAO)
Canada · Delayed Price · Currency is CAD 34.93
+0.26 (0.75%)
Nov 3, 2025, 4:00 PM EST
TSX:CNAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.75% | - |
| Oct 31, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.89% | - |
| Oct 30, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - | - |
| Oct 29, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.40% | - |
| Oct 28, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.86% | - |
| Oct 27, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 1.22% | - |
| Oct 24, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.06% | - |
| Oct 23, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.50% | - |
| Oct 22, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.47% | - |
| Oct 21, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 1.43% | - |
| Oct 20, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.21% | - |
| Oct 17, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.12% | - |
| Oct 16, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.75% | - |
| Oct 15, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 1.92% | - |
| Oct 14, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -3.64% | - |
| Oct 10, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.27% | - |
| Oct 9, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 1.31% | - |
| Oct 8, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -1.33% | - |
| Oct 7, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.47% | - |
| Oct 6, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.08% | - |
| Oct 3, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.30% | 600 |
| Oct 2, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 2.02% | - |
| Oct 1, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.58% | - |
| Sep 30, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.65% | - |
| Sep 29, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.03% | - |
| Sep 26, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -1.13% | - |
| Sep 25, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.43% | - |
| Sep 24, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.47% | - |
| Sep 23, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.76% | - |
| Sep 22, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.46% | - |
| Sep 19, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 1.32% | - |
| Sep 18, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.31% | - |
| Sep 17, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.18% | - |
| Sep 16, 2025 | 32.58 | 32.58 | 32.50 | 32.50 | 32.50 | -0.31% | 300 |
| Sep 15, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.82% | - |
| Sep 12, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.70% | - |
| Sep 11, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -1.12% | - |
| Sep 10, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.40% | - |
| Sep 9, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.43% | - |
| Sep 8, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.11% | - |
| Sep 5, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.97% | - |
| Sep 4, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.25% | - |
| Sep 3, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.44% | - |
| Sep 2, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.96% | - |
| Aug 29, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.71% | - |
| Aug 28, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.50% | - |
| Aug 27, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.25% | - |
| Aug 26, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.16% | - |
| Aug 25, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.13% | 100 |
| Aug 22, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.34% | - |