TSX:CNAO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	33.56	33.66	33.56	33.66	33.66	0.03%	25,600
Dec 12, 2025	33.57	33.65	33.57	33.65	33.65	-0.36%	4,400
Dec 1, 2025	33.77	33.77	33.77	33.77	33.77	0.99%	1,300
Oct 3, 2025	33.44	33.44	33.44	33.44	33.44	2.89%	615
Sep 16, 2025	32.58	32.58	32.50	32.50	32.50	0.99%	300
Aug 25, 2025	32.18	32.18	32.18	32.18	32.18	2.13%	100