TSX:CNAO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	35.70	35.74	35.70	35.74	35.74	0.03%	500
Jun 16, 2026	35.73	35.73	35.73	35.73	35.73	1.45%	200
Jun 12, 2026	35.22	35.22	35.22	35.22	35.22	1.97%	1,600
Jun 11, 2026	34.54	34.54	34.54	34.54	34.54	-0.12%	1,600
Jun 10, 2026	34.58	34.58	34.58	34.58	34.58	-2.73%	800
Jun 9, 2026	35.55	35.55	35.55	35.55	35.55	6.06%	2,800
May 21, 2026	33.52	33.52	33.52	33.52	33.52	4.29%	170
Apr 15, 2026	32.12	32.14	32.12	32.14	32.14	2.65%	300
Apr 14, 2026	31.31	31.31	31.31	31.31	31.31	3.20%	200
Mar 12, 2026	30.34	30.34	30.34	30.34	30.34	-1.84%	1,616
Mar 10, 2026	30.91	30.91	30.91	30.91	30.91	-8.17%	1,038