TSX:CNAO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	33.20	33.20	33.20	33.20	33.20	0.82%	-
May 13, 2026	32.93	32.93	32.93	32.93	32.93	-0.42%	-
May 12, 2026	33.07	33.07	33.07	33.07	33.07	-0.57%	-
May 11, 2026	33.26	33.26	33.26	33.26	33.26	-0.18%	-
May 8, 2026	33.32	33.32	33.32	33.32	33.32	0.33%	-
May 7, 2026	33.21	33.21	33.21	33.21	33.21	1.44%	-
May 6, 2026	32.74	32.74	32.74	32.74	32.74	0.40%	-
May 5, 2026	32.61	32.61	32.61	32.61	32.61	0.03%	-
May 4, 2026	32.60	32.60	32.60	32.60	32.60	0.87%	-
May 1, 2026	32.32	32.32	32.32	32.32	32.32	-0.46%	-
Apr 30, 2026	32.47	32.47	32.47	32.47	32.47	0.03%	-
Apr 29, 2026	32.46	32.46	32.46	32.46	32.46	-1.81%	-
Apr 28, 2026	33.06	33.06	33.06	33.06	33.06	0.43%	-
Apr 27, 2026	32.92	32.92	32.92	32.92	32.92	1.48%	-
Apr 24, 2026	32.44	32.44	32.44	32.44	32.44	-2.17%	-
Apr 23, 2026	33.16	33.16	33.16	33.16	33.16	2.00%	-
Apr 22, 2026	32.51	32.51	32.51	32.51	32.51	-0.21%	-
Apr 21, 2026	32.58	32.58	32.58	32.58	32.58	-0.15%	-
Apr 20, 2026	32.63	32.63	32.63	32.63	32.63	1.65%	-
Apr 17, 2026	32.10	32.10	32.10	32.10	32.10	-0.22%	-
Apr 16, 2026	32.17	32.17	32.17	32.17	32.17	0.09%	-
Apr 15, 2026	32.12	32.14	32.12	32.14	32.14	2.65%	300
Apr 14, 2026	31.31	31.31	31.31	31.31	31.31	2.62%	200
Apr 13, 2026	30.51	30.51	30.51	30.51	30.51	0.16%	-
Apr 10, 2026	30.46	30.46	30.46	30.46	30.46	-0.23%	-
Apr 9, 2026	30.53	30.53	30.53	30.53	30.53	2.83%	-
Apr 8, 2026	29.69	29.69	29.69	29.69	29.69	0.37%	-
Apr 7, 2026	29.58	29.58	29.58	29.58	29.58	0.27%	-
Apr 6, 2026	29.50	29.50	29.50	29.50	29.50	-0.14%	-
Apr 2, 2026	29.54	29.54	29.54	29.54	29.54	0.68%	-
Apr 1, 2026	29.34	29.34	29.34	29.34	29.34	4.08%	-
Mar 31, 2026	28.19	28.19	28.19	28.19	28.19	-0.98%	-
Mar 30, 2026	28.47	28.47	28.47	28.47	28.47	-2.30%	-
Mar 27, 2026	29.14	29.14	29.14	29.14	29.14	-2.31%	-
Mar 26, 2026	29.83	29.83	29.83	29.83	29.83	0.34%	-
Mar 25, 2026	29.73	29.73	29.73	29.73	29.73	-1.33%	-
Mar 24, 2026	30.13	30.13	30.13	30.13	30.13	1.79%	-
Mar 23, 2026	29.60	29.60	29.60	29.60	29.60	-2.18%	-
Mar 20, 2026	30.26	30.26	30.26	30.26	30.26	0.13%	-
Mar 19, 2026	30.22	30.22	30.22	30.22	30.22	-0.76%	-
Mar 18, 2026	30.45	30.45	30.45	30.45	30.45	0.83%	-
Mar 17, 2026	30.20	30.20	30.20	30.20	30.20	0.83%	-
Mar 16, 2026	29.95	29.95	29.95	29.95	29.95	-0.53%	-
Mar 13, 2026	30.11	30.11	30.11	30.11	30.11	-0.76%	-
Mar 12, 2026	30.34	30.34	30.34	30.34	30.34	-1.01%	1,600
Mar 11, 2026	30.65	30.65	30.65	30.65	30.65	-0.84%	-
Mar 10, 2026	30.91	30.91	30.91	30.91	30.91	1.81%	1,000
Mar 9, 2026	30.36	30.36	30.36	30.36	30.36	-1.87%	-
Mar 6, 2026	30.94	30.94	30.94	30.94	30.94	0.45%	-
Mar 5, 2026	30.80	30.80	30.80	30.80	30.80	0.92%	-