TSX:CNCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	13.94	13.94	13.71	13.71	13.71	-1.58%	156,729
Feb 11, 2026	14.10	14.10	13.88	13.93	13.93	-0.11%	16,558
Feb 10, 2026	13.86	13.95	13.86	13.95	13.95	0.69%	14,474
Feb 9, 2026	13.68	13.85	13.68	13.85	13.85	1.28%	16,017
Feb 6, 2026	13.62	13.68	13.60	13.68	13.68	1.26%	22,779
Feb 5, 2026	13.60	13.65	13.49	13.51	13.51	-1.13%	123,831
Feb 4, 2026	13.66	13.70	13.58	13.66	13.66	0.44%	24,410
Feb 3, 2026	13.70	13.70	13.49	13.60	13.60	0.15%	46,593
Feb 2, 2026	13.48	13.61	13.44	13.58	13.58	0.97%	68,402
Jan 30, 2026	13.73	13.73	13.39	13.45	13.45	-3.38%	226,472
Jan 29, 2026	13.94	13.99	13.82	13.92	13.84	0.04%	44,801
Jan 28, 2026	13.92	13.92	13.87	13.92	13.83	0.18%	17,517
Jan 27, 2026	13.93	13.93	13.87	13.89	13.81	-0.14%	12,172
Jan 26, 2026	14.00	14.00	13.91	13.91	13.83	-0.07%	6,852
Jan 23, 2026	13.96	13.96	13.88	13.92	13.84	0.25%	7,518
Jan 22, 2026	13.93	13.93	13.89	13.89	13.80	0.18%	7,022
Jan 21, 2026	13.90	13.90	13.81	13.86	13.78	0.36%	4,847
Jan 20, 2026	13.95	13.95	13.81	13.81	13.73	-1.15%	18,375
Jan 19, 2026	13.99	13.99	13.92	13.97	13.89	-0.07%	13,197
Jan 16, 2026	13.93	13.98	13.93	13.98	13.90	-	3,231
Jan 15, 2026	14.00	14.01	13.97	13.98	13.90	0.14%	6,773
Jan 14, 2026	14.10	14.10	13.90	13.96	13.88	0.07%	4,244
Jan 13, 2026	14.00	14.00	13.94	13.95	13.87	0.22%	4,301
Jan 12, 2026	13.92	13.93	13.91	13.92	13.84	0.14%	11,000
Jan 9, 2026	13.92	13.92	13.89	13.90	13.82	0.51%	2,845
Jan 8, 2026	13.73	13.83	13.73	13.83	13.75	0.29%	2,606
Jan 7, 2026	13.82	13.82	13.75	13.79	13.71	-0.43%	3,124
Jan 6, 2026	13.86	13.86	13.80	13.85	13.77	0.22%	3,121
Jan 5, 2026	13.71	13.82	13.71	13.82	13.74	0.80%	4,343
Jan 2, 2026	13.73	13.73	13.67	13.71	13.63	0.29%	9,675
Dec 31, 2025	13.77	13.77	13.67	13.67	13.59	-0.94%	2,419
Dec 30, 2025	13.85	13.85	13.80	13.80	13.64	-0.04%	5,008
Dec 29, 2025	13.79	13.83	13.79	13.81	13.64	-0.18%	11,199
Dec 24, 2025	13.82	13.83	13.82	13.83	13.67	0.14%	650
Dec 23, 2025	13.81	13.81	13.81	13.81	13.65	0.15%	188
Dec 22, 2025	13.82	13.82	13.77	13.79	13.63	0.29%	11,428
Dec 19, 2025	13.72	13.77	13.72	13.75	13.59	0.66%	22,450
Dec 18, 2025	13.66	13.70	13.65	13.66	13.50	0.59%	3,912
Dec 17, 2025	13.61	13.61	13.57	13.58	13.42	-0.15%	3,663
Dec 16, 2025	13.66	13.66	13.59	13.60	13.44	-0.37%	4,671
Dec 15, 2025	13.66	13.69	13.64	13.65	13.49	-0.07%	9,477
Dec 12, 2025	13.69	13.69	13.62	13.66	13.50	-0.22%	36,030
Dec 11, 2025	13.61	13.70	13.61	13.69	13.53	0.22%	15,761
Dec 10, 2025	13.54	13.66	13.54	13.66	13.50	0.52%	18,786
Dec 9, 2025	13.54	13.62	13.54	13.59	13.43	0.15%	4,132
Dec 8, 2025	13.58	13.63	13.57	13.57	13.41	-0.29%	14,521
Dec 5, 2025	13.66	13.66	13.60	13.61	13.45	-0.26%	26,224
Dec 4, 2025	13.61	13.66	13.60	13.65	13.48	0.59%	24,126
Dec 3, 2025	13.54	13.57	13.54	13.57	13.40	0.22%	2,469
Dec 2, 2025	13.59	13.59	13.52	13.54	13.37	0.11%	33,274