TSX:CNCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	13.14	13.17	13.14	13.16	13.16	0.08%	2,723
Sep 16, 2025	13.18	13.18	13.13	13.15	13.15	0.08%	3,271
Sep 15, 2025	13.14	13.15	13.11	13.14	13.14	0.08%	8,800
Sep 12, 2025	13.12	13.13	13.11	13.13	13.13	-0.23%	2,919
Sep 11, 2025	13.14	13.16	13.14	13.16	13.16	0.46%	3,839
Sep 10, 2025	13.07	13.10	13.07	13.10	13.10	0.15%	1,833
Sep 9, 2025	13.08	13.09	13.06	13.08	13.08	0.08%	19,200
Sep 8, 2025	13.05	13.07	13.04	13.07	13.07	0.23%	5,335
Sep 5, 2025	13.05	13.06	13.03	13.04	13.04	0.08%	4,100
Sep 4, 2025	13.00	13.05	13.00	13.03	13.03	0.23%	1,600
Sep 3, 2025	13.00	13.00	12.99	13.00	13.00	0.31%	2,822
Sep 2, 2025	12.95	12.96	12.89	12.96	12.96	-0.08%	7,446
Aug 29, 2025	13.00	13.00	12.91	12.97	12.97	-0.31%	4,800
Aug 28, 2025	13.02	13.02	12.99	13.01	12.93	-	6,901
Aug 27, 2025	12.97	13.01	12.97	13.01	12.93	0.31%	4,300
Aug 26, 2025	12.92	12.97	12.92	12.97	12.89	0.39%	500
Aug 25, 2025	12.96	12.96	12.90	12.92	12.83	-0.31%	11,100
Aug 22, 2025	12.90	12.97	12.90	12.96	12.88	0.70%	13,047
Aug 21, 2025	12.81	12.87	12.81	12.87	12.79	0.23%	800
Aug 20, 2025	12.82	12.84	12.82	12.84	12.76	0.16%	2,810
Aug 19, 2025	12.81	12.85	12.81	12.82	12.73	-0.08%	6,100
Aug 18, 2025	12.83	12.83	12.81	12.83	12.75	0.08%	7,922
Aug 15, 2025	12.80	12.84	12.80	12.82	12.74	-	9,700
Aug 14, 2025	12.97	12.97	12.82	12.82	12.74	-0.23%	6,000
Aug 13, 2025	12.86	12.87	12.85	12.85	12.77	0.16%	7,010
Aug 12, 2025	12.83	12.83	12.82	12.83	12.75	0.23%	1,901
Aug 11, 2025	12.80	12.81	12.79	12.80	12.72	-	3,913
Aug 8, 2025	12.80	12.81	12.80	12.80	12.72	0.08%	3,300
Aug 7, 2025	12.88	12.88	12.79	12.79	12.71	-0.47%	4,900
Aug 6, 2025	12.86	12.86	12.85	12.85	12.77	0.86%	2,121
Aug 5, 2025	12.85	12.85	12.68	12.74	12.66	1.59%	17,122
Aug 1, 2025	12.62	12.62	12.47	12.54	12.46	-0.71%	63,500
Jul 31, 2025	12.70	12.70	12.63	12.63	12.55	-0.94%	1,025
Jul 30, 2025	12.81	12.81	12.75	12.75	12.59	-0.31%	7,700
Jul 29, 2025	12.78	12.79	12.77	12.79	12.71	0.24%	2,600
Jul 28, 2025	12.77	12.77	12.76	12.76	12.68	-0.16%	1,500
Jul 25, 2025	12.75	12.78	12.75	12.78	12.69	0.24%	900
Jul 24, 2025	12.75	12.75	12.74	12.75	12.67	0.08%	905
Jul 23, 2025	12.75	12.75	12.74	12.74	12.65	0.16%	3,934
Jul 22, 2025	12.69	12.73	12.69	12.72	12.64	0.08%	2,717
Jul 21, 2025	12.73	12.75	12.71	12.71	12.63	-0.16%	4,419
Jul 18, 2025	12.79	12.79	12.73	12.73	12.65	-0.24%	5,100
Jul 17, 2025	12.70	12.76	12.70	12.76	12.68	0.63%	10,400
Jul 16, 2025	12.66	12.68	12.62	12.68	12.60	0.24%	2,900
Jul 15, 2025	12.65	12.66	12.64	12.65	12.56	-0.32%	5,728
Jul 14, 2025	12.59	12.69	12.59	12.69	12.61	0.48%	800
Jul 11, 2025	12.63	12.63	12.63	12.63	12.55	-0.24%	338
Jul 10, 2025	12.66	12.66	12.66	12.66	12.58	0.32%	300
Jul 9, 2025	12.60	12.63	12.60	12.62	12.54	0.24%	8,400
Jul 8, 2025	12.60	12.60	12.59	12.59	12.51	-0.32%	924