TSX:CNCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	13.70	13.79	13.64	13.78	13.78	0.29%	3,230
Apr 1, 2026	13.67	13.76	13.67	13.74	13.74	0.29%	37,289
Mar 31, 2026	13.53	13.70	13.53	13.70	13.70	1.33%	31,608
Mar 30, 2026	13.57	13.67	13.52	13.52	13.44	0.07%	13,190
Mar 27, 2026	13.49	13.53	13.48	13.51	13.43	-0.15%	6,133
Mar 26, 2026	13.60	13.65	13.53	13.53	13.45	-1.02%	10,197
Mar 25, 2026	13.48	13.67	13.48	13.67	13.59	1.11%	9,099
Mar 24, 2026	13.58	13.58	13.52	13.52	13.44	-0.07%	3,431
Mar 23, 2026	13.43	13.57	13.41	13.53	13.45	1.65%	7,690
Mar 20, 2026	13.48	13.51	13.25	13.31	13.23	-1.55%	83,919
Mar 19, 2026	13.60	13.60	13.44	13.52	13.44	-1.24%	72,339
Mar 18, 2026	13.85	13.85	13.67	13.69	13.61	-1.30%	25,792
Mar 17, 2026	13.85	13.96	13.85	13.87	13.79	0.14%	10,241
Mar 16, 2026	13.74	13.85	13.74	13.85	13.77	1.02%	15,240
Mar 13, 2026	13.79	13.83	13.67	13.71	13.63	-0.33%	8,634
Mar 12, 2026	13.77	13.80	13.75	13.76	13.67	-0.61%	13,371
Mar 11, 2026	13.81	13.87	13.81	13.84	13.76	-0.14%	9,486
Mar 10, 2026	13.92	13.96	13.86	13.86	13.78	0.04%	9,503
Mar 9, 2026	13.66	13.86	13.66	13.86	13.77	0.11%	13,545
Mar 6, 2026	13.92	13.92	13.76	13.84	13.76	-1.07%	27,297
Mar 5, 2026	14.01	14.03	13.95	13.99	13.90	-0.43%	30,982
Mar 4, 2026	13.97	14.07	13.97	14.05	13.96	0.29%	10,350
Mar 3, 2026	14.04	14.04	13.81	14.01	13.92	-1.13%	34,678
Mar 2, 2026	14.05	14.17	14.05	14.17	14.08	0.43%	2,457
Feb 27, 2026	14.19	14.19	14.10	14.11	14.02	-1.12%	9,648
Feb 26, 2026	14.17	14.27	14.17	14.27	14.10	0.56%	15,064
Feb 25, 2026	14.17	14.20	14.12	14.19	14.02	0.35%	19,904
Feb 24, 2026	14.04	14.14	14.04	14.14	13.97	0.43%	11,930
Feb 23, 2026	14.14	14.14	14.03	14.08	13.91	-0.21%	3,956
Feb 20, 2026	14.08	14.11	14.04	14.11	13.94	0.50%	26,842
Feb 19, 2026	14.01	14.05	14.00	14.04	13.87	0.14%	29,304
Feb 18, 2026	13.87	14.04	13.87	14.02	13.85	1.15%	21,285
Feb 17, 2026	13.86	13.87	13.77	13.86	13.70	-0.07%	40,936
Feb 13, 2026	13.66	13.87	13.66	13.87	13.71	1.17%	26,328
Feb 12, 2026	13.94	13.94	13.71	13.71	13.55	-1.58%	156,729
Feb 11, 2026	14.10	14.10	13.88	13.93	13.76	-0.11%	16,558
Feb 10, 2026	13.86	13.95	13.86	13.95	13.78	0.69%	14,474
Feb 9, 2026	13.68	13.85	13.68	13.85	13.69	1.28%	16,017
Feb 6, 2026	13.62	13.68	13.60	13.68	13.51	1.26%	22,779
Feb 5, 2026	13.60	13.65	13.49	13.51	13.34	-1.13%	123,831
Feb 4, 2026	13.66	13.70	13.58	13.66	13.50	0.44%	24,410
Feb 3, 2026	13.70	13.70	13.49	13.60	13.44	0.15%	46,593
Feb 2, 2026	13.48	13.61	13.44	13.58	13.42	0.97%	68,402
Jan 30, 2026	13.73	13.73	13.39	13.45	13.29	-3.38%	226,472
Jan 29, 2026	13.94	13.99	13.82	13.92	13.67	0.04%	44,801
Jan 28, 2026	13.92	13.92	13.87	13.92	13.67	0.18%	17,517
Jan 27, 2026	13.93	13.93	13.87	13.89	13.64	-0.14%	12,172
Jan 26, 2026	14.00	14.00	13.91	13.91	13.66	-0.07%	6,852
Jan 23, 2026	13.96	13.96	13.88	13.92	13.67	0.25%	7,518
Jan 22, 2026	13.93	13.93	13.89	13.89	13.64	0.18%	7,022