TSX:CNCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	13.77	13.80	13.75	13.76	-	-0.61%	13,371
Mar 11, 2026	13.81	13.87	13.81	13.84	13.84	-0.14%	9,486
Mar 10, 2026	13.92	13.96	13.86	13.86	13.86	0.04%	9,503
Mar 9, 2026	13.66	13.86	13.66	13.86	13.86	0.11%	13,545
Mar 6, 2026	13.92	13.92	13.76	13.84	13.84	-1.07%	27,297
Mar 5, 2026	14.01	14.03	13.95	13.99	13.99	-0.43%	30,982
Mar 4, 2026	13.97	14.07	13.97	14.05	14.05	0.29%	10,350
Mar 3, 2026	14.04	14.04	13.81	14.01	14.01	-1.13%	34,678
Mar 2, 2026	14.05	14.17	14.05	14.17	14.17	0.43%	2,457
Feb 27, 2026	14.19	14.19	14.10	14.11	14.11	-1.12%	9,648
Feb 26, 2026	14.17	14.27	14.17	14.27	14.19	0.56%	15,064
Feb 25, 2026	14.17	14.20	14.12	14.19	14.11	0.35%	19,904
Feb 24, 2026	14.04	14.14	14.04	14.14	14.06	0.43%	11,930
Feb 23, 2026	14.14	14.14	14.03	14.08	14.00	-0.21%	3,956
Feb 20, 2026	14.08	14.11	14.04	14.11	14.03	0.50%	26,842
Feb 19, 2026	14.01	14.05	14.00	14.04	13.96	0.14%	29,304
Feb 18, 2026	13.87	14.04	13.87	14.02	13.94	1.15%	21,285
Feb 17, 2026	13.86	13.87	13.77	13.86	13.78	-0.07%	40,936
Feb 13, 2026	13.66	13.87	13.66	13.87	13.79	1.17%	26,328
Feb 12, 2026	13.94	13.94	13.71	13.71	13.63	-1.58%	156,729
Feb 11, 2026	14.10	14.10	13.88	13.93	13.85	-0.11%	16,558
Feb 10, 2026	13.86	13.95	13.86	13.95	13.86	0.69%	14,474
Feb 9, 2026	13.68	13.85	13.68	13.85	13.77	1.28%	16,017
Feb 6, 2026	13.62	13.68	13.60	13.68	13.60	1.26%	22,779
Feb 5, 2026	13.60	13.65	13.49	13.51	13.43	-1.13%	123,831
Feb 4, 2026	13.66	13.70	13.58	13.66	13.58	0.44%	24,410
Feb 3, 2026	13.70	13.70	13.49	13.60	13.52	0.15%	46,593
Feb 2, 2026	13.48	13.61	13.44	13.58	13.50	0.97%	68,402
Jan 30, 2026	13.73	13.73	13.39	13.45	13.37	-3.38%	226,472
Jan 29, 2026	13.94	13.99	13.82	13.92	13.76	0.04%	44,801
Jan 28, 2026	13.92	13.92	13.87	13.92	13.75	0.18%	17,517
Jan 27, 2026	13.93	13.93	13.87	13.89	13.73	-0.14%	12,172
Jan 26, 2026	14.00	14.00	13.91	13.91	13.75	-0.07%	6,852
Jan 23, 2026	13.96	13.96	13.88	13.92	13.76	0.25%	7,518
Jan 22, 2026	13.93	13.93	13.89	13.89	13.72	0.18%	7,022
Jan 21, 2026	13.90	13.90	13.81	13.86	13.70	0.36%	4,847
Jan 20, 2026	13.95	13.95	13.81	13.81	13.65	-1.15%	18,375
Jan 19, 2026	13.99	13.99	13.92	13.97	13.81	-0.07%	13,197
Jan 16, 2026	13.93	13.98	13.93	13.98	13.82	-	3,231
Jan 15, 2026	14.00	14.01	13.97	13.98	13.82	0.14%	6,773
Jan 14, 2026	14.10	14.10	13.90	13.96	13.80	0.07%	4,244
Jan 13, 2026	14.00	14.00	13.94	13.95	13.79	0.22%	4,301
Jan 12, 2026	13.92	13.93	13.91	13.92	13.76	0.14%	11,000
Jan 9, 2026	13.92	13.92	13.89	13.90	13.74	0.51%	2,845
Jan 8, 2026	13.73	13.83	13.73	13.83	13.67	0.29%	2,606
Jan 7, 2026	13.82	13.82	13.75	13.79	13.63	-0.43%	3,124
Jan 6, 2026	13.86	13.86	13.80	13.85	13.69	0.22%	3,121
Jan 5, 2026	13.71	13.82	13.71	13.82	13.66	0.80%	4,343
Jan 2, 2026	13.73	13.73	13.67	13.71	13.55	0.29%	9,675
Dec 31, 2025	13.77	13.77	13.67	13.67	13.51	-0.94%	2,419