TSX:CNCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	12.52	12.52	12.43	12.43	12.43	-0.88%	223
May 29, 2025	12.61	12.61	12.53	12.54	12.54	-0.08%	8,800
May 28, 2025	12.54	12.58	12.54	12.55	12.55	-	1,241
May 27, 2025	12.50	12.56	12.50	12.55	12.55	0.48%	4,800
May 26, 2025	12.44	12.50	12.44	12.49	12.49	0.56%	800
May 23, 2025	12.39	12.42	12.33	12.42	12.42	-0.08%	8,300
May 22, 2025	12.40	12.44	12.40	12.43	12.43	0.08%	6,800
May 21, 2025	12.50	12.50	12.41	12.42	12.42	-0.48%	1,300
May 20, 2025	12.46	12.50	12.46	12.48	12.48	0.08%	2,711
May 16, 2025	12.47	12.47	12.45	12.47	12.47	0.16%	5,400
May 15, 2025	12.40	12.45	12.40	12.45	12.45	0.57%	1,800
May 14, 2025	12.38	12.38	12.35	12.38	12.38	-	1,100
May 13, 2025	12.37	12.38	12.36	12.38	12.38	0.24%	5,623
May 12, 2025	12.52	12.52	12.35	12.35	12.35	0.49%	15,008
May 9, 2025	12.33	12.33	12.26	12.29	12.29	0.08%	7,942
May 8, 2025	12.25	12.28	12.24	12.28	12.28	0.57%	9,605
May 7, 2025	12.21	12.23	12.20	12.21	12.21	0.25%	3,220
May 6, 2025	12.23	12.23	12.16	12.18	12.18	-0.08%	3,128
May 5, 2025	12.21	12.21	12.19	12.19	12.19	-0.08%	900
May 2, 2025	12.22	12.22	12.16	12.20	12.20	0.49%	7,145
May 1, 2025	12.15	12.17	12.14	12.14	12.14	0.08%	1,423
Apr 30, 2025	12.05	12.13	12.04	12.13	12.13	-0.82%	2,600
Apr 29, 2025	12.19	12.23	12.19	12.23	12.14	0.25%	3,900
Apr 28, 2025	12.16	12.20	12.16	12.20	12.11	0.41%	530
Apr 25, 2025	12.13	12.15	12.12	12.15	12.06	0.33%	2,313
Apr 24, 2025	12.09	12.11	12.05	12.11	12.02	0.50%	6,531
Apr 23, 2025	12.10	12.13	12.05	12.05	11.96	0.42%	4,200
Apr 22, 2025	11.97	12.02	11.96	12.00	11.91	1.10%	3,326
Apr 21, 2025	11.92	11.94	11.82	11.87	11.78	-0.50%	14,339
Apr 17, 2025	11.98	11.98	11.93	11.93	11.84	0.93%	2,505
Apr 16, 2025	11.83	11.91	11.82	11.82	11.73	-0.51%	6,000
Apr 15, 2025	11.85	11.90	11.85	11.88	11.79	0.68%	14,335
Apr 14, 2025	11.79	11.80	11.68	11.80	11.71	1.03%	24,803
Apr 11, 2025	11.49	11.68	11.49	11.68	11.59	2.46%	1,300
Apr 10, 2025	11.46	11.48	11.24	11.40	11.32	-2.90%	10,633
Apr 9, 2025	11.12	11.76	11.07	11.74	11.65	5.10%	21,237
Apr 8, 2025	11.53	11.60	11.15	11.17	11.09	-1.50%	10,600
Apr 7, 2025	11.14	11.69	11.13	11.34	11.26	-1.82%	48,232
Apr 4, 2025	11.88	11.88	11.50	11.55	11.47	-4.47%	33,500
Apr 3, 2025	12.22	12.22	12.09	12.09	12.00	-2.89%	28,400
Apr 2, 2025	12.28	12.46	12.28	12.45	12.36	0.73%	3,304
Apr 1, 2025	12.25	12.36	12.25	12.36	12.26	0.49%	4,301
Mar 31, 2025	12.15	12.30	12.15	12.30	12.21	-0.08%	8,100
Mar 28, 2025	12.35	12.35	12.31	12.31	12.22	-1.36%	3,927
Mar 27, 2025	12.49	12.49	12.46	12.48	12.39	-0.16%	3,800
Mar 26, 2025	12.53	12.54	12.49	12.50	12.41	-0.40%	11,115
Mar 25, 2025	12.57	12.58	12.55	12.55	12.46	-	4,407
Mar 24, 2025	12.53	12.56	12.53	12.55	12.46	1.37%	4,200
Mar 21, 2025	12.40	12.40	12.36	12.38	12.29	-0.40%	3,200
Mar 20, 2025	12.41	12.46	12.41	12.43	12.34	-	4,301