TSX:CNCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	12.65	12.66	12.64	12.65	12.65	-0.32%	5,728
Jul 14, 2025	12.59	12.69	12.59	12.69	12.69	0.48%	800
Jul 11, 2025	12.63	12.63	12.63	12.63	12.63	-0.24%	338
Jul 10, 2025	12.66	12.66	12.66	12.66	12.66	0.32%	300
Jul 9, 2025	12.60	12.63	12.60	12.62	12.62	0.24%	8,400
Jul 8, 2025	12.60	12.60	12.59	12.59	12.59	-0.32%	924
Jul 7, 2025	12.74	12.74	12.61	12.63	12.63	-0.08%	8,848
Jul 4, 2025	12.64	12.64	12.63	12.64	12.64	0.08%	5,008
Jul 3, 2025	12.65	12.65	12.60	12.63	12.63	0.24%	5,828
Jul 2, 2025	12.66	12.66	12.57	12.60	12.60	0.16%	12,307
Jun 30, 2025	12.55	12.58	12.54	12.58	12.58	-0.16%	7,800
Jun 27, 2025	12.61	12.64	12.58	12.60	12.51	-0.16%	11,102
Jun 26, 2025	12.60	12.62	12.60	12.62	12.53	0.32%	6,021
Jun 25, 2025	12.58	12.58	12.55	12.58	12.49	-0.32%	3,800
Jun 24, 2025	12.52	12.63	12.52	12.62	12.53	0.48%	9,500
Jun 23, 2025	12.53	12.57	12.53	12.56	12.47	0.32%	16,000
Jun 20, 2025	12.55	12.55	12.52	12.52	12.43	-	310
Jun 19, 2025	12.50	12.52	12.50	12.52	12.43	-0.16%	3,517
Jun 18, 2025	12.50	12.54	12.50	12.54	12.45	0.16%	2,227
Jun 17, 2025	12.57	12.57	12.52	12.52	12.43	-0.24%	7,100
Jun 16, 2025	12.64	12.64	12.55	12.55	12.46	0.24%	5,138
Jun 13, 2025	12.57	12.57	12.50	12.52	12.43	-0.24%	9,300
Jun 12, 2025	12.51	12.56	12.51	12.55	12.46	-	6,500
Jun 11, 2025	12.57	12.57	12.54	12.55	12.46	0.24%	7,821
Jun 10, 2025	12.53	12.53	12.50	12.52	12.43	0.16%	4,400
Jun 9, 2025	12.52	12.52	12.50	12.50	12.41	-0.16%	1,100
Jun 6, 2025	12.52	12.52	12.52	12.52	12.43	0.32%	400
Jun 5, 2025	12.53	12.53	12.47	12.48	12.39	-	4,400
Jun 4, 2025	12.50	12.50	12.47	12.48	12.39	-0.24%	1,300
Jun 3, 2025	12.53	12.53	12.51	12.51	12.42	-0.16%	3,700
Jun 2, 2025	12.42	12.53	12.42	12.53	12.44	0.64%	1,900
May 30, 2025	12.52	12.52	12.41	12.45	12.45	-0.72%	5,211
May 29, 2025	12.61	12.61	12.53	12.54	12.45	-0.08%	8,800
May 28, 2025	12.54	12.58	12.54	12.55	12.46	-	1,241
May 27, 2025	12.50	12.56	12.50	12.55	12.46	0.48%	4,800
May 26, 2025	12.44	12.50	12.44	12.49	12.40	0.56%	800
May 23, 2025	12.39	12.42	12.33	12.42	12.33	-0.08%	8,300
May 22, 2025	12.40	12.44	12.40	12.43	12.34	0.08%	6,800
May 21, 2025	12.50	12.50	12.41	12.42	12.33	-0.48%	1,300
May 20, 2025	12.46	12.50	12.46	12.48	12.39	0.08%	2,711
May 16, 2025	12.47	12.47	12.45	12.47	12.38	0.16%	5,400
May 15, 2025	12.40	12.45	12.40	12.45	12.36	0.57%	1,800
May 14, 2025	12.38	12.38	12.35	12.38	12.29	-	1,100
May 13, 2025	12.37	12.38	12.36	12.38	12.29	0.24%	5,623
May 12, 2025	12.52	12.52	12.35	12.35	12.26	0.49%	15,008
May 9, 2025	12.33	12.33	12.26	12.29	12.20	0.08%	7,942
May 8, 2025	12.25	12.28	12.24	12.28	12.19	0.57%	9,605
May 7, 2025	12.21	12.23	12.20	12.21	12.12	0.25%	3,220
May 6, 2025	12.23	12.23	12.16	12.18	12.09	-0.08%	3,128
May 5, 2025	12.21	12.21	12.19	12.19	12.10	-0.08%	900