TSX:CNCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	14.19	14.22	14.15	14.21	-	0.18%	12,821
May 20, 2026	13.99	14.19	13.99	14.19	14.19	1.18%	48,404
May 19, 2026	14.01	14.08	14.01	14.02	14.02	0.39%	20,423
May 15, 2026	13.95	13.97	13.92	13.97	13.97	-0.75%	37,196
May 14, 2026	13.99	14.09	13.99	14.07	14.07	0.61%	5,164
May 13, 2026	14.02	14.02	13.96	13.99	13.99	-0.67%	16,342
May 12, 2026	14.05	14.08	13.97	14.08	14.08	0.36%	4,568
May 11, 2026	14.03	14.08	14.03	14.03	14.03	0.14%	6,670
May 8, 2026	14.01	14.02	13.97	14.01	14.01	0.57%	21,392
May 7, 2026	13.93	14.00	13.90	13.93	13.93	-0.36%	30,963
May 6, 2026	13.91	14.00	13.91	13.98	13.98	0.65%	9,923
May 5, 2026	14.02	14.02	13.89	13.89	13.89	-0.29%	19,315
May 4, 2026	14.03	14.03	13.92	13.93	13.93	-0.71%	11,992
May 1, 2026	14.11	14.11	14.00	14.03	14.03	-0.14%	12,291
Apr 30, 2026	13.85	14.05	13.85	14.05	14.05	1.30%	2,890
Apr 29, 2026	14.03	14.03	13.86	13.87	13.79	-0.79%	5,126
Apr 28, 2026	13.90	14.04	13.90	13.98	13.90	-0.32%	15,023
Apr 27, 2026	14.03	14.04	14.00	14.03	13.94	-0.25%	3,755
Apr 24, 2026	14.17	14.17	14.05	14.06	13.98	-0.04%	10,812
Apr 23, 2026	14.07	14.07	14.00	14.07	13.98	0.18%	13,251
Apr 22, 2026	14.11	14.11	14.03	14.04	13.96	0.04%	10,656
Apr 21, 2026	14.25	14.25	14.04	14.04	13.95	-0.88%	8,592
Apr 20, 2026	14.17	14.17	14.16	14.16	14.08	-	2,754
Apr 17, 2026	14.02	14.17	14.02	14.16	14.08	0.64%	6,152
Apr 16, 2026	14.10	14.13	14.07	14.07	13.99	-0.28%	13,340
Apr 15, 2026	14.05	14.12	14.05	14.11	14.03	0.25%	10,038
Apr 14, 2026	14.03	14.08	14.03	14.08	13.99	0.46%	6,434
Apr 13, 2026	13.96	14.01	13.95	14.01	13.93	0.36%	16,758
Apr 10, 2026	13.96	13.96	13.95	13.96	13.88	0.43%	4,033
Apr 9, 2026	13.90	13.95	13.90	13.90	13.82	-0.32%	12,672
Apr 8, 2026	13.81	13.98	13.81	13.95	13.86	0.83%	6,504
Apr 7, 2026	13.81	13.83	13.77	13.83	13.75	0.18%	3,789
Apr 6, 2026	13.80	13.81	13.79	13.81	13.72	0.18%	5,303
Apr 2, 2026	13.70	13.79	13.64	13.78	13.70	0.29%	3,230
Apr 1, 2026	13.67	13.76	13.67	13.74	13.66	0.29%	37,289
Mar 31, 2026	13.53	13.70	13.53	13.70	13.62	1.33%	31,608
Mar 30, 2026	13.57	13.67	13.52	13.52	13.36	0.07%	13,190
Mar 27, 2026	13.49	13.53	13.48	13.51	13.35	-0.15%	6,133
Mar 26, 2026	13.60	13.65	13.53	13.53	13.37	-1.02%	10,197
Mar 25, 2026	13.48	13.67	13.48	13.67	13.51	1.11%	9,099
Mar 24, 2026	13.58	13.58	13.52	13.52	13.36	-0.07%	3,431
Mar 23, 2026	13.43	13.57	13.41	13.53	13.37	1.65%	7,690
Mar 20, 2026	13.48	13.51	13.25	13.31	13.15	-1.55%	83,919
Mar 19, 2026	13.60	13.60	13.44	13.52	13.36	-1.24%	72,339
Mar 18, 2026	13.85	13.85	13.67	13.69	13.53	-1.30%	25,792
Mar 17, 2026	13.85	13.96	13.85	13.87	13.70	0.14%	10,241
Mar 16, 2026	13.74	13.85	13.74	13.85	13.68	1.02%	15,240
Mar 13, 2026	13.79	13.83	13.67	13.71	13.55	-0.33%	8,634
Mar 12, 2026	13.77	13.80	13.75	13.76	13.59	-0.61%	13,371
Mar 11, 2026	13.81	13.87	13.81	13.84	13.67	-0.14%	9,486