Skip to main content
logo
Global X S&P/TSX 60 Covered Call ETF (TSX:CNCC)
Canada flag Canada · Delayed Price · Currency is CAD
15.03
+0.05 (0.33%)
Aug 13, 2026, 3:55 PM EST

TSX:CNCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202615.0215.0315.0015.0315.030.60%3,754
Aug 12, 202614.9814.9814.9414.9414.940.07%2,043
Aug 11, 202614.8714.9614.8714.9314.930.07%11,684
Aug 10, 202614.8814.9414.8814.9214.92-0.13%3,686
Aug 7, 202614.9414.9414.9414.9414.940.61%2,072
Aug 6, 202614.8414.8514.8414.8514.85-0.07%1,032
Aug 5, 202614.9114.9414.8614.8614.860.81%18,498
Aug 4, 202614.6214.7614.6214.7414.740.82%5,387
Jul 31, 202614.6414.6414.6214.6214.62-0.12%3,174
Jul 30, 202614.7014.7214.7014.7214.64-0.20%1,169
Jul 29, 202614.8014.8014.7514.7514.67-0.54%4,792
Jul 28, 202614.6614.8514.6614.8314.751.44%15,589
Jul 27, 202614.6214.6214.6214.6214.54-0.27%565
Jul 24, 202614.6614.6714.6314.6614.580.55%1,372
Jul 23, 202614.6414.6414.5714.5814.50-0.61%6,590
Jul 22, 202614.7014.7514.6614.6714.590.20%6,861
Jul 21, 202614.6414.6414.6214.6414.560.62%2,560
Jul 20, 202614.6214.7114.5514.5514.47-0.41%13,334
Jul 17, 202614.6714.6714.6114.6114.53-0.48%4,964
Jul 16, 202614.6614.7014.6114.6814.600.03%8,986
Jul 15, 202614.6914.6914.6514.6814.590.31%6,798
Jul 14, 202614.6514.6714.6314.6314.55-0.07%7,241
Jul 13, 202614.6714.6714.6014.6414.560.21%10,157
Jul 10, 202614.5914.6114.5914.6114.530.41%2,005
Jul 9, 202614.5514.5814.5514.5514.470.48%4,004
Jul 8, 202614.5214.5214.3814.4814.40-0.69%5,872
Jul 7, 202614.5514.5914.5514.5814.500.48%1,322
Jul 6, 202614.5714.5714.5014.5114.430.07%3,590
Jul 3, 202614.4414.5214.4414.5014.420.62%893
Jul 2, 202614.4214.4214.3614.4114.330.14%15,836
Jun 30, 202614.4014.4314.3914.3914.310.09%12,340
Jun 29, 202614.5514.5514.4614.4614.30-0.48%2,285
Jun 26, 202614.5214.5314.4914.5314.370.41%7,861
Jun 25, 202614.5014.5414.4714.4714.310.07%1,883
Jun 24, 202614.4214.4614.4114.4614.30-0.24%8,032
Jun 23, 202614.4614.5214.4614.5014.330.14%21,244
Jun 22, 202614.4514.4814.4314.4814.310.52%18,829
Jun 19, 202614.4514.4514.4014.4014.24-0.35%573
Jun 18, 202614.5714.5714.4214.4514.29-0.24%3,058
Jun 17, 202614.6014.6014.4914.4914.32-0.31%5,796
Jun 16, 202614.4914.5414.4914.5314.370.14%3,971
Jun 15, 202614.4414.5114.4414.5114.350.48%26,050
Jun 12, 202614.4014.4714.4014.4414.280.42%8,593
Jun 11, 202614.2214.3914.2214.3814.221.13%23,764
Jun 10, 202614.2514.2514.2214.2214.06-0.35%722
Jun 9, 202614.3014.3214.1814.2714.11-25,953
Jun 8, 202614.2614.3414.2614.2714.110.07%10,584
Jun 5, 202614.2914.3114.2614.2614.10-1.25%13,507
Jun 4, 202614.3214.4614.3214.4414.280.84%3,345
Jun 3, 202614.3314.4014.3214.3214.16-0.56%5,088