Skip to main content
Global X S&P/TSX 60 Covered Call ETF (TSX:CNCC)
Canada flag Canada · Delayed Price · Currency is CAD
14.89
-0.03 (-0.20%)
Nov 12, 2026, 1:25 PM EST

TSX:CNCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202614.8814.9114.8514.8914.89-0.20%2,818
Nov 11, 202614.9014.9414.8914.9214.920.67%7,682
Nov 10, 202614.8514.8514.8214.8214.82-0.20%3,207
Nov 9, 202614.7414.8514.7414.8514.850.95%1,127
Nov 6, 202614.6714.7314.6714.7114.710.41%2,536
Nov 5, 202614.9314.9314.6514.6514.65-1.55%26,136
Nov 4, 202614.8314.8914.8214.8814.881.74%15,278
Nov 3, 202614.6514.6814.6314.6314.63-0.91%5,726
Nov 2, 202614.7414.7614.7014.7614.760.96%2,354
Oct 30, 202614.7914.7914.6114.6214.62-1.40%30,271
Oct 29, 202614.9314.9314.8714.9114.830.13%6,859
Oct 28, 202614.9214.9214.8814.8914.810.20%5,715
Oct 27, 202614.8414.8714.8014.8614.780.24%5,623
Oct 26, 202614.8514.8514.8114.8314.740.37%5,267
Oct 23, 202614.8314.8314.7414.7714.69-0.34%2,595
Oct 22, 202614.8314.8314.8214.8214.74-0.40%6,875
Oct 21, 202614.8714.8814.8214.8814.800.44%6,877
Oct 20, 202614.7814.8214.7814.8214.730.51%1,831
Oct 19, 202614.8014.8014.7414.7414.66-0.47%3,704
Oct 16, 202614.8514.8514.7714.8114.730.14%9,540
Oct 15, 202614.6314.7914.5914.7914.711.16%10,718
Oct 14, 202614.6114.6214.5814.6214.54-0.81%15,934
Oct 13, 202614.5514.7414.5514.7414.661.17%4,215
Oct 9, 202614.4514.5714.4514.5714.491.25%28,241
Oct 8, 202614.3714.4014.3414.3914.310.24%19,745
Oct 7, 202614.4114.4114.3514.3614.28-1.41%11,636
Oct 6, 202614.6114.6114.5314.5614.480.41%14,464
Oct 5, 202614.5014.5214.4814.5014.420.14%4,054
Oct 2, 202614.4314.4914.4314.4814.400.84%2,320
Oct 1, 202614.4314.4314.2714.3614.28-0.24%15,211
Sep 30, 202614.4614.4614.4014.4014.32-0.52%29,794
Sep 29, 202614.5314.5314.4314.4714.39-0.05%10,429
Sep 28, 202614.5514.6014.5114.5614.40-0.55%5,580
Sep 25, 202614.6214.6614.6214.6414.480.21%1,414
Sep 24, 202614.6814.6814.5614.6114.45-0.20%3,118
Sep 23, 202614.8114.8114.6214.6414.48-1.21%24,124
Sep 22, 202614.7714.8514.7714.8214.650.68%15,961
Sep 21, 202614.6414.7314.6314.7214.560.62%8,791
Sep 18, 202614.6614.6614.5814.6314.47-0.31%28,748
Sep 17, 202614.7114.7114.6514.6814.510.79%18,823
Sep 16, 202614.5914.6614.5014.5614.40-0.21%14,715
Sep 15, 202614.6614.6614.5314.5914.43-0.14%5,952
Sep 14, 202614.6014.6414.6014.6114.450.14%685
Sep 11, 202614.6714.6714.5714.5914.430.76%9,414
Sep 10, 202614.5814.5814.4714.4814.32-0.96%15,926
Sep 9, 202614.7814.7814.6214.6214.46-0.71%11,240
Sep 8, 202614.8914.8914.7214.7314.56-1.11%6,212
Sep 4, 202614.9414.9414.8914.8914.72-0.37%4,093
Sep 3, 202614.8614.9514.8614.9514.781.67%8,532
Sep 2, 202614.7414.7414.7014.7014.540.41%3,487