TSX:CNCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	14.44	14.51	14.44	14.51	-	0.48%	13,135
Jun 12, 2026	14.40	14.47	14.40	14.44	14.44	0.42%	8,593
Jun 11, 2026	14.22	14.39	14.22	14.38	14.38	1.13%	23,764
Jun 10, 2026	14.25	14.25	14.22	14.22	14.22	-0.35%	722
Jun 9, 2026	14.30	14.32	14.18	14.27	14.27	-	25,953
Jun 8, 2026	14.26	14.34	14.26	14.27	14.27	0.07%	10,584
Jun 5, 2026	14.29	14.31	14.26	14.26	14.26	-1.25%	13,507
Jun 4, 2026	14.32	14.46	14.32	14.44	14.44	0.84%	3,345
Jun 3, 2026	14.33	14.40	14.32	14.32	14.32	-0.56%	5,088
Jun 2, 2026	14.30	14.41	14.30	14.40	14.40	0.91%	31,442
Jun 1, 2026	14.24	14.29	14.22	14.27	14.27	0.42%	8,747
May 29, 2026	14.23	14.24	14.20	14.21	14.21	0.12%	7,803
May 28, 2026	14.26	14.28	14.23	14.28	14.19	0.04%	9,883
May 27, 2026	14.29	14.33	14.27	14.27	14.19	-0.35%	12,545
May 26, 2026	14.35	14.35	14.30	14.32	14.24	-0.56%	19,468
May 25, 2026	14.38	14.40	14.37	14.40	14.32	0.77%	7,071
May 22, 2026	14.36	14.36	14.28	14.29	14.21	0.11%	7,994
May 21, 2026	14.19	14.29	14.15	14.28	14.19	0.63%	19,076
May 20, 2026	13.99	14.19	13.99	14.19	14.10	1.18%	48,404
May 19, 2026	14.01	14.08	14.01	14.02	13.94	0.39%	20,423
May 15, 2026	13.95	13.97	13.92	13.97	13.88	-0.75%	37,196
May 14, 2026	13.99	14.09	13.99	14.07	13.99	0.61%	5,164
May 13, 2026	14.02	14.02	13.96	13.99	13.90	-0.67%	16,342
May 12, 2026	14.05	14.08	13.97	14.08	14.00	0.36%	4,568
May 11, 2026	14.03	14.08	14.03	14.03	13.95	0.14%	6,670
May 8, 2026	14.01	14.02	13.97	14.01	13.93	0.57%	21,392
May 7, 2026	13.93	14.00	13.90	13.93	13.85	-0.36%	30,963
May 6, 2026	13.91	14.00	13.91	13.98	13.90	0.65%	9,923
May 5, 2026	14.02	14.02	13.89	13.89	13.81	-0.29%	19,315
May 4, 2026	14.03	14.03	13.92	13.93	13.85	-0.71%	11,992
May 1, 2026	14.11	14.11	14.00	14.03	13.95	-0.14%	12,291
Apr 30, 2026	13.85	14.05	13.85	14.05	13.97	1.90%	2,890
Apr 29, 2026	14.03	14.03	13.86	13.87	13.71	-0.79%	5,126
Apr 28, 2026	13.90	14.04	13.90	13.98	13.82	-0.32%	15,023
Apr 27, 2026	14.03	14.04	14.00	14.03	13.86	-0.25%	3,755
Apr 24, 2026	14.17	14.17	14.05	14.06	13.90	-0.04%	10,812
Apr 23, 2026	14.07	14.07	14.00	14.07	13.90	0.18%	13,251
Apr 22, 2026	14.11	14.11	14.03	14.04	13.88	0.04%	10,656
Apr 21, 2026	14.25	14.25	14.04	14.04	13.87	-0.88%	8,592
Apr 20, 2026	14.17	14.17	14.16	14.16	13.99	-	2,754
Apr 17, 2026	14.02	14.17	14.02	14.16	13.99	0.64%	6,152
Apr 16, 2026	14.10	14.13	14.07	14.07	13.91	-0.28%	13,340
Apr 15, 2026	14.05	14.12	14.05	14.11	13.95	0.25%	10,038
Apr 14, 2026	14.03	14.08	14.03	14.08	13.91	0.46%	6,434
Apr 13, 2026	13.96	14.01	13.95	14.01	13.85	0.36%	16,758
Apr 10, 2026	13.96	13.96	13.95	13.96	13.80	0.43%	4,033
Apr 9, 2026	13.90	13.95	13.90	13.90	13.74	-0.32%	12,672
Apr 8, 2026	13.81	13.98	13.81	13.95	13.78	0.83%	6,504
Apr 7, 2026	13.81	13.83	13.77	13.83	13.67	0.18%	3,789
Apr 6, 2026	13.80	13.81	13.79	13.81	13.64	0.18%	5,303