Global X Enhanced S&P/TSX 60 Covered Call ETF (TSX:CNCL)
Canada flag Canada · Delayed Price · Currency is CAD
19.45
+0.10 (0.52%)
May 1, 2025, 12:44 PM EDT

TSX:CNCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202519.4519.4519.4519.4519.450.52%173
Apr 30, 202519.3619.3619.3519.3519.35-0.62%1,100
Apr 29, 202519.4719.4719.4719.4719.29-0.56%200
Apr 28, 202519.4619.5819.4619.5819.400.67%400
Apr 25, 202519.4519.4519.4519.4519.280.31%103
Apr 24, 202519.3719.3919.3719.3919.220.10%412
Apr 23, 202519.3419.3719.3419.3719.200.83%200
Apr 22, 202519.1019.2119.1019.2119.040.95%2,408
Apr 21, 202519.0319.0319.0319.0318.86-0.37%-
Apr 17, 202519.1019.1019.1019.1018.930.84%115
Apr 16, 202518.9418.9418.9418.9418.770.21%-
Apr 15, 202518.8418.9018.8418.9018.730.59%700
Apr 14, 202518.7418.7918.6018.7918.621.57%10,632
Apr 11, 202518.1918.5718.1918.5018.333.18%811
Apr 10, 202518.6018.6017.7117.9317.77-0.99%5,947
Apr 9, 202517.5018.1117.1818.1117.953.31%1,900
Apr 8, 202517.9917.9917.4217.5317.37-2.07%1,634
Apr 7, 202517.1118.3317.1117.9017.74-1.97%4,800
Apr 4, 202518.2018.5618.2018.2618.10-5.63%16,141
Apr 3, 202519.3419.5419.3419.3519.18-3.25%5,937
Apr 2, 202519.7520.0119.7520.0019.820.70%2,030
Apr 1, 202519.8619.8619.8619.8619.680.91%302
Mar 31, 202519.3419.7119.3419.6819.50-2.33%420
Mar 28, 202520.1520.1520.1520.1519.79-0.05%-
Mar 27, 202520.1620.1620.1620.1619.80-0.54%-
Mar 26, 202520.3520.3520.2320.2719.91-0.15%720
Mar 25, 202520.2820.4020.2820.3019.94-1,000
Mar 24, 202520.1220.3020.1220.3019.942.01%302
Mar 21, 202520.0020.0019.9019.9019.55-0.90%800
Mar 20, 202519.9820.0819.9820.0819.720.05%617
Mar 19, 202520.0020.0719.9520.0719.711.88%1,938
Mar 18, 202519.6019.7019.6019.7019.35-0.56%300
Mar 17, 202519.6719.8119.6719.8119.461.07%2,800
Mar 14, 202519.5019.6019.5019.6019.251.66%938
Mar 13, 202519.3619.3619.1519.2818.94-1.03%1,146
Mar 12, 202519.5019.5019.4819.4819.131.19%637
Mar 11, 202519.2519.2519.2519.2518.91-1.28%426
Mar 10, 202519.6419.6419.5019.5019.15-1.66%634
Mar 7, 202519.6619.8319.6619.8319.481.02%817
Mar 6, 202519.6719.6719.6319.6319.28-0.30%247
Mar 5, 202519.6519.7219.6519.6919.34-0.05%3,740
Mar 4, 202519.9219.9219.5419.7019.35-3.00%4,906
Mar 3, 202520.3520.3920.3020.3119.950.45%1,200
Feb 28, 202520.0120.2220.0120.2219.86-0.64%600
Feb 27, 202520.4120.4120.3520.3519.81-0.44%411
Feb 26, 202520.4420.4420.4420.4419.900.69%602
Feb 25, 202520.2820.3020.2720.3019.76-0.44%2,800
Feb 24, 202520.3020.3920.2920.3919.850.49%4,500
Feb 21, 202520.4520.4520.2920.2919.75-1.27%2,300
Feb 20, 202520.6320.6320.4820.5520.01-0.24%16,400