Skip to main content
logo
Global X Enhanced S&P/TSX 60 Covered Call ETF (TSX:CNCL)
Canada flag Canada · Delayed Price · Currency is CAD
25.07
+0.06 (0.24%)
Aug 13, 2026, 3:51 PM EST

TSX:CNCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202625.0725.0725.0725.0725.070.76%378
Aug 11, 202624.8824.8824.8824.8824.880.36%215
Aug 10, 202624.8024.8024.7924.7924.790.36%1,792
Aug 6, 202624.6824.7024.6824.7024.701.65%901
Jul 31, 202624.3024.3024.3024.3024.300.04%3,035
Jul 29, 202624.6324.6324.4624.4624.291.20%344
Jul 23, 202624.1824.1824.1724.1724.00-0.04%333
Jul 20, 202624.1824.1824.1824.1824.01-0.70%1,232
Jul 17, 202624.2024.3524.2024.3524.18-0.12%245
Jul 16, 202624.3824.3824.3824.3824.210.08%440
Jul 15, 202624.3624.3624.3624.3624.190.25%235
Jul 14, 202624.3524.3524.3024.3024.130.04%406
Jul 13, 202624.2724.3024.2624.2924.120.16%3,732
Jul 10, 202624.1224.2524.1224.2524.080.37%2,462
Jul 9, 202624.1624.1624.1624.1623.990.75%205
Jul 8, 202623.8623.9823.8523.9823.81-0.21%2,728
Jul 6, 202624.1624.1624.0324.0323.86-0.25%4,141
Jul 3, 202624.0924.0924.0924.0923.923.48%434
Jul 2, 202623.4823.4823.2823.2823.12-2.39%1,194
Jun 30, 202623.8523.8523.8523.8523.680.25%113
Jun 26, 202623.8824.0323.8823.9623.62-0.21%1,310
Jun 25, 202624.0124.0724.0124.0123.670.02%1,363
Jun 23, 202623.9624.0123.9624.0123.670.23%401
Jun 22, 202623.8923.9523.8923.9523.610.08%1,073
Jun 19, 202625.0025.0023.9323.9323.600.04%691
Jun 18, 202623.9023.9223.9023.9223.59-1.18%2,546
Jun 17, 202624.2124.2124.2124.2123.870.69%193
Jun 16, 202624.0424.0424.0424.0423.700.12%220
Jun 15, 202624.0024.0224.0024.0123.670.13%1,079
Jun 12, 202623.9723.9823.9723.9823.640.71%623
Jun 11, 202623.8123.8123.8123.8123.481.45%127
Jun 10, 202623.3023.5423.3023.4723.140.51%2,213
Jun 9, 202623.3523.3523.3523.3523.02-0.98%424
Jun 8, 202623.5523.5823.5323.5823.25-902
Jun 5, 202623.7523.7523.5823.5823.25-0.84%1,015
Jun 4, 202623.7823.7823.7823.7823.450.17%551
Jun 3, 202623.7423.7423.7423.7423.41-0.25%957
Jun 2, 202623.6023.8023.6023.8023.471.02%1,678
Jun 1, 202623.6323.6323.5223.5623.230.47%668
May 29, 202623.4523.4523.4523.4523.120.26%510
May 28, 202623.5523.5623.5523.5623.060.04%1,406
May 27, 202623.5523.5523.5523.5523.05-0.59%1,121
May 26, 202623.6923.6923.6923.6923.19-0.38%452
May 25, 202623.8723.8723.7823.7823.280.68%2,691
May 22, 202623.6023.6223.6023.6223.120.08%462
May 21, 202623.4323.6023.4323.6023.100.85%1,024
May 20, 202623.1323.4023.1323.4022.910.82%1,457
May 19, 202622.8823.2122.8823.2122.721.22%597
May 15, 202622.9322.9322.9322.9322.45-1.16%251
May 14, 202623.2023.2023.2023.2022.710.17%233