TSX:CNCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.53	24.70	24.53	24.68	-	1.02%	649
Sep 21, 2026	24.31	24.43	24.31	24.43	24.43	0.95%	225
Sep 18, 2026	24.20	24.20	24.20	24.20	24.20	-0.33%	117
Sep 17, 2026	24.28	24.28	24.28	24.28	24.28	0.71%	580
Sep 16, 2026	24.22	24.22	24.11	24.11	24.11	-0.86%	597
Sep 14, 2026	24.32	24.32	24.32	24.32	24.32	0.70%	356
Sep 11, 2026	24.27	24.27	24.15	24.15	24.15	0.25%	578
Sep 10, 2026	24.07	24.09	24.07	24.09	24.09	-0.58%	455
Sep 9, 2026	24.28	24.28	24.23	24.23	24.23	-0.98%	335
Sep 8, 2026	24.54	24.54	24.47	24.47	24.47	-1.88%	864
Sep 3, 2026	24.86	24.94	24.86	24.94	24.94	2.05%	419
Sep 2, 2026	24.44	24.44	24.44	24.44	24.44	-0.08%	325
Sep 1, 2026	24.46	24.46	24.46	24.46	24.46	-0.12%	255
Aug 31, 2026	24.49	24.49	24.49	24.49	24.49	-1.05%	221
Aug 28, 2026	24.92	24.92	24.92	24.92	24.75	-0.32%	219
Aug 27, 2026	25.18	25.18	25.00	25.00	24.83	0.12%	465
Aug 21, 2026	24.95	24.97	24.95	24.97	24.80	0.16%	417
Aug 18, 2026	24.97	24.97	24.93	24.93	24.76	-0.56%	24,532
Aug 13, 2026	25.07	25.07	25.07	25.07	24.90	0.76%	378
Aug 11, 2026	24.88	24.88	24.88	24.88	24.71	0.36%	215
Aug 10, 2026	24.80	24.80	24.79	24.79	24.62	0.36%	1,792
Aug 6, 2026	24.68	24.70	24.68	24.70	24.53	1.65%	901
Jul 31, 2026	24.30	24.30	24.30	24.30	24.13	0.04%	3,035
Jul 29, 2026	24.63	24.63	24.46	24.46	24.12	1.20%	344
Jul 23, 2026	24.18	24.18	24.17	24.17	23.84	-0.04%	333
Jul 20, 2026	24.18	24.18	24.18	24.18	23.85	-0.70%	1,232
Jul 17, 2026	24.20	24.35	24.20	24.35	24.02	-0.12%	245
Jul 16, 2026	24.38	24.38	24.38	24.38	24.05	0.08%	440
Jul 15, 2026	24.36	24.36	24.36	24.36	24.03	0.25%	235
Jul 14, 2026	24.35	24.35	24.30	24.30	23.97	0.04%	406
Jul 13, 2026	24.27	24.30	24.26	24.29	23.96	0.16%	3,732
Jul 10, 2026	24.12	24.25	24.12	24.25	23.92	0.37%	2,462
Jul 9, 2026	24.16	24.16	24.16	24.16	23.83	0.75%	205
Jul 8, 2026	23.86	23.98	23.85	23.98	23.65	-0.21%	2,728
Jul 6, 2026	24.16	24.16	24.03	24.03	23.70	-0.25%	4,141
Jul 3, 2026	24.09	24.09	24.09	24.09	23.76	3.48%	434
Jul 2, 2026	23.48	23.48	23.28	23.28	22.96	-2.39%	1,194
Jun 30, 2026	23.85	23.85	23.85	23.85	23.52	0.25%	113
Jun 26, 2026	23.88	24.03	23.88	23.96	23.46	-0.21%	1,310
Jun 25, 2026	24.01	24.07	24.01	24.01	23.51	0.02%	1,363
Jun 23, 2026	23.96	24.01	23.96	24.01	23.51	0.23%	401
Jun 22, 2026	23.89	23.95	23.89	23.95	23.45	0.08%	1,073
Jun 19, 2026	25.00	25.00	23.93	23.93	23.43	0.04%	691
Jun 18, 2026	23.90	23.92	23.90	23.92	23.42	-1.18%	2,546
Jun 17, 2026	24.21	24.21	24.21	24.21	23.70	0.69%	193
Jun 16, 2026	24.04	24.04	24.04	24.04	23.54	0.12%	220
Jun 15, 2026	24.00	24.02	24.00	24.01	23.51	0.13%	1,079
Jun 12, 2026	23.97	23.98	23.97	23.98	23.48	0.71%	623
Jun 11, 2026	23.81	23.81	23.81	23.81	23.32	1.45%	127
Jun 10, 2026	23.30	23.54	23.30	23.47	22.98	0.51%	2,213