TSX:CNCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	24.70	24.70	24.70	24.70	24.70	-0.20%	805
Nov 11, 2026	24.75	24.75	24.75	24.75	24.75	0.53%	501
Nov 10, 2026	24.62	24.62	24.62	24.62	24.62	-0.20%	352
Nov 9, 2026	24.69	24.69	24.67	24.67	24.67	1.56%	4,448
Nov 5, 2026	24.78	24.78	24.29	24.29	24.29	-1.82%	5,326
Nov 4, 2026	24.74	24.74	24.74	24.74	24.74	1.06%	1,202
Nov 2, 2026	24.52	24.52	24.48	24.48	24.48	1.24%	2,648
Oct 30, 2026	24.20	24.20	24.18	24.18	24.18	-1.71%	5,271
Oct 29, 2026	24.77	24.77	24.77	24.77	24.60	-0.04%	127
Oct 28, 2026	24.68	24.78	24.68	24.78	24.61	0.45%	3,230
Oct 27, 2026	24.66	24.67	24.66	24.67	24.50	0.65%	249
Oct 23, 2026	24.38	24.55	24.38	24.51	24.34	0.49%	12,114
Oct 20, 2026	24.39	24.39	24.39	24.39	24.22	-0.16%	187
Oct 19, 2026	24.50	24.50	24.42	24.43	24.26	-0.45%	925
Oct 16, 2026	24.59	24.59	24.54	24.54	24.37	0.41%	373
Oct 13, 2026	24.54	24.54	24.27	24.44	24.27	3.60%	1,927
Oct 8, 2026	23.59	23.59	23.59	23.59	23.43	-0.84%	897
Oct 7, 2026	23.79	23.79	23.79	23.79	23.63	-1.20%	354
Oct 6, 2026	24.12	24.12	24.08	24.08	23.91	0.46%	1,456
Oct 5, 2026	23.97	23.97	23.97	23.97	23.81	0.17%	286
Oct 2, 2026	23.75	23.93	23.75	23.93	23.77	1.61%	987
Oct 1, 2026	23.73	23.73	23.55	23.55	23.39	-1.34%	599
Sep 29, 2026	24.17	24.17	23.87	23.87	23.71	-0.50%	1,209
Sep 25, 2026	24.16	24.16	24.16	24.16	23.83	0.08%	104
Sep 24, 2026	24.21	24.21	24.09	24.14	23.81	-0.74%	430
Sep 23, 2026	24.51	24.51	24.32	24.32	23.98	-1.46%	749
Sep 22, 2026	24.53	24.70	24.53	24.68	24.34	1.02%	649
Sep 21, 2026	24.31	24.43	24.31	24.43	24.09	0.95%	225
Sep 18, 2026	24.20	24.20	24.20	24.20	23.86	-0.33%	117
Sep 17, 2026	24.28	24.28	24.28	24.28	23.94	0.71%	580
Sep 16, 2026	24.22	24.22	24.11	24.11	23.78	-0.86%	597
Sep 14, 2026	24.32	24.32	24.32	24.32	23.98	0.70%	356
Sep 11, 2026	24.27	24.27	24.15	24.15	23.82	0.25%	578
Sep 10, 2026	24.07	24.09	24.07	24.09	23.76	-0.58%	455
Sep 9, 2026	24.28	24.28	24.23	24.23	23.89	-0.98%	335
Sep 8, 2026	24.54	24.54	24.47	24.47	24.13	-1.88%	864
Sep 3, 2026	24.86	24.94	24.86	24.94	24.59	2.05%	419
Sep 2, 2026	24.44	24.44	24.44	24.44	24.10	-0.08%	325
Sep 1, 2026	24.46	24.46	24.46	24.46	24.12	-0.12%	255
Aug 31, 2026	24.49	24.49	24.49	24.49	24.15	-1.05%	221
Aug 28, 2026	24.92	24.92	24.92	24.92	24.41	-0.32%	219
Aug 27, 2026	25.18	25.18	25.00	25.00	24.49	0.12%	465
Aug 21, 2026	24.95	24.97	24.95	24.97	24.46	0.16%	417
Aug 18, 2026	24.97	24.97	24.93	24.93	24.42	-0.56%	24,532
Aug 13, 2026	25.07	25.07	25.07	25.07	24.55	0.76%	378
Aug 11, 2026	24.88	24.88	24.88	24.88	24.37	0.36%	215
Aug 10, 2026	24.80	24.80	24.79	24.79	24.28	0.36%	1,792
Aug 6, 2026	24.68	24.70	24.68	24.70	24.19	1.65%	901
Jul 31, 2026	24.30	24.30	24.30	24.30	23.80	0.04%	3,035
Jul 29, 2026	24.63	24.63	24.46	24.46	23.79	1.20%	344