Skip to main content
logo
Global X Enhanced S&P/TSX 60 Covered Call ETF (TSX:CNCL)
Canada flag Canada · Delayed Price · Currency is CAD
24.05
+0.09 (0.38%)
Jun 29, 2026, 9:59 AM EST

TSX:CNCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 202624.1224.1224.0524.05-0.38%-
Jun 26, 202623.8824.0323.8823.9623.96-0.21%1,310
Jun 25, 202624.0124.0724.0124.0124.010.02%1,363
Jun 23, 202623.9624.0123.9624.0124.010.23%401
Jun 22, 202623.8923.9523.8923.9523.950.08%1,073
Jun 19, 202625.0025.0023.9323.9323.930.04%691
Jun 18, 202623.9023.9223.9023.9223.92-1.18%2,546
Jun 17, 202624.2124.2124.2124.2124.210.69%193
Jun 16, 202624.0424.0424.0424.0424.040.12%220
Jun 15, 202624.0024.0224.0024.0124.010.13%1,079
Jun 12, 202623.9723.9823.9723.9823.980.71%623
Jun 11, 202623.8123.8123.8123.8123.811.45%127
Jun 10, 202623.3023.5423.3023.4723.470.51%2,213
Jun 9, 202623.3523.3523.3523.3523.35-0.98%424
Jun 8, 202623.5523.5823.5323.5823.58-902
Jun 5, 202623.7523.7523.5823.5823.58-0.84%1,015
Jun 4, 202623.7823.7823.7823.7823.780.17%551
Jun 3, 202623.7423.7423.7423.7423.74-0.25%957
Jun 2, 202623.6023.8023.6023.8023.801.02%1,678
Jun 1, 202623.6323.6323.5223.5623.560.47%668
May 29, 202623.4523.4523.4523.4523.450.26%510
May 28, 202623.5523.5623.5523.5623.390.04%1,406
May 27, 202623.5523.5523.5523.5523.38-0.59%1,121
May 26, 202623.6923.6923.6923.6923.52-0.38%452
May 25, 202623.8723.8723.7823.7823.610.68%2,691
May 22, 202623.6023.6223.6023.6223.450.08%462
May 21, 202623.4323.6023.4323.6023.430.85%1,024
May 20, 202623.1323.4023.1323.4023.230.82%1,457
May 19, 202622.8823.2122.8823.2123.041.22%597
May 15, 202622.9322.9322.9322.9322.76-1.16%251
May 14, 202623.2023.2023.2023.2023.030.17%233
May 13, 202623.1623.1623.1623.1622.99-0.17%2,667
May 12, 202623.2023.2023.2023.2023.030.87%375
May 11, 202622.7823.0022.7823.0022.83-2,738
May 8, 202623.0023.0023.0023.0022.830.26%285
May 7, 202622.9422.9422.9422.9422.77-0.26%313
May 6, 202623.0123.0123.0023.0022.830.04%601
Apr 30, 202622.9922.9922.9922.9922.821.37%429
Apr 29, 202622.8522.8522.8522.8522.52-0.65%877
Apr 28, 202623.0723.0723.0023.0022.66-1,157
Apr 27, 202623.0623.0623.0023.0022.66-0.61%1,472
Apr 24, 202623.1323.1423.1323.1422.800.39%459
Apr 23, 202623.0523.1023.0523.0522.71-0.65%6,378
Apr 22, 202623.2923.2923.2023.2022.860.17%422
Apr 21, 202623.1623.1623.1623.1622.82-0.69%403
Apr 17, 202623.3223.3223.3223.3222.980.43%447
Apr 16, 202623.3523.3523.2223.2222.88-0.09%3,065
Apr 15, 202623.2023.2423.2023.2422.900.96%413
Apr 13, 202622.9723.0222.9723.0222.680.92%8,206
Apr 10, 202622.8122.8122.8122.8122.48-0.61%1,162