TSX:CNDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	13.84	13.90	13.67	13.79	-	-1.85%	129,019
Mar 27, 2026	14.19	14.20	13.93	14.05	14.05	-	250,599
Mar 26, 2026	13.94	14.08	13.57	14.05	14.05	2.48%	346,081
Mar 25, 2026	13.69	13.92	13.63	13.71	13.71	-2.42%	196,474
Mar 24, 2026	14.34	14.35	13.88	14.05	14.05	-	247,164
Mar 23, 2026	14.33	14.40	13.93	14.05	14.05	-3.57%	320,320
Mar 20, 2026	14.17	14.68	14.16	14.57	14.57	3.41%	207,422
Mar 19, 2026	14.18	14.25	14.01	14.09	14.09	2.25%	196,619
Mar 18, 2026	13.53	13.78	13.49	13.78	13.78	3.30%	130,111
Mar 17, 2026	13.28	13.36	13.10	13.34	13.34	-0.34%	98,963
Mar 16, 2026	13.59	13.59	13.36	13.39	13.39	-2.30%	101,206
Mar 13, 2026	13.39	13.75	13.31	13.70	13.70	1.26%	126,977
Mar 12, 2026	13.38	13.54	13.33	13.53	13.53	1.46%	136,554
Mar 11, 2026	13.27	13.40	13.20	13.34	13.34	0.87%	84,980
Mar 10, 2026	13.26	13.32	13.05	13.22	13.22	-0.53%	165,341
Mar 9, 2026	13.67	13.87	13.22	13.29	13.29	-0.52%	272,903
Mar 6, 2026	13.16	13.48	13.16	13.36	13.36	3.01%	169,439
Mar 5, 2026	12.95	13.14	12.80	12.97	12.97	1.65%	180,057
Mar 4, 2026	12.80	12.90	12.70	12.76	12.76	-0.93%	97,044
Mar 3, 2026	12.95	13.35	12.84	12.88	12.88	3.41%	456,371
Mar 2, 2026	12.76	12.78	12.45	12.46	12.46	-1.31%	212,219
Feb 27, 2026	12.50	12.66	12.50	12.62	12.62	1.53%	292,037
Feb 26, 2026	12.69	12.72	12.43	12.43	12.43	-2.13%	225,238
Feb 25, 2026	12.72	12.82	12.59	12.70	12.70	-1.09%	106,041
Feb 24, 2026	12.95	13.01	12.83	12.84	12.84	-0.66%	199,775
Feb 23, 2026	12.85	13.06	12.73	12.93	12.93	0.58%	101,272
Feb 20, 2026	12.95	13.01	12.85	12.85	12.85	-1.08%	244,633
Feb 19, 2026	13.15	13.20	12.99	12.99	12.99	-0.69%	113,228
Feb 18, 2026	13.40	13.40	13.01	13.08	13.08	-3.11%	148,686
Feb 17, 2026	13.54	13.71	13.44	13.50	13.50	0.75%	279,637
Feb 13, 2026	13.75	13.85	13.40	13.40	13.40	-3.04%	160,037
Feb 12, 2026	13.31	13.84	13.31	13.82	13.82	3.60%	230,632
Feb 11, 2026	12.95	13.47	12.95	13.34	13.34	0.38%	113,250
Feb 10, 2026	13.45	13.45	13.25	13.29	13.29	-1.56%	162,013
Feb 9, 2026	13.98	13.98	13.49	13.50	13.50	-3.50%	247,080
Feb 6, 2026	14.06	14.10	13.90	13.99	13.99	-1.89%	96,408
Feb 5, 2026	14.17	14.30	13.96	14.26	14.26	2.44%	239,082
Feb 4, 2026	13.96	14.13	13.87	13.92	13.92	-1.14%	386,802
Feb 3, 2026	13.98	14.31	13.90	14.08	14.08	-0.14%	198,509
Feb 2, 2026	14.40	14.41	14.06	14.10	14.10	-2.08%	180,157
Jan 30, 2026	13.79	14.51	13.79	14.40	14.40	5.96%	154,300
Jan 29, 2026	13.43	13.84	13.38	13.59	13.59	0.18%	286,274
Jan 28, 2026	13.56	13.69	13.50	13.57	13.57	-0.26%	85,232
Jan 27, 2026	13.56	13.67	13.51	13.60	13.60	0.15%	31,907
Jan 26, 2026	13.38	13.58	13.33	13.58	13.58	0.44%	202,513
Jan 23, 2026	13.58	13.67	13.52	13.52	13.52	-0.59%	122,550
Jan 22, 2026	13.55	13.63	13.45	13.60	13.60	-0.44%	124,011
Jan 21, 2026	13.65	13.77	13.54	13.66	13.66	-0.87%	183,728
Jan 20, 2026	13.54	13.79	13.48	13.78	13.78	2.99%	171,015
Jan 19, 2026	13.50	13.50	13.38	13.38	13.38	-	154,608