TSX:CNDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	13.31	13.84	13.31	13.82	13.82	3.60%	230,632
Feb 11, 2026	12.95	13.47	12.95	13.34	13.34	0.38%	113,250
Feb 10, 2026	13.45	13.45	13.25	13.29	13.29	-1.56%	162,013
Feb 9, 2026	13.98	13.98	13.49	13.50	13.50	-3.50%	247,080
Feb 6, 2026	14.06	14.10	13.90	13.99	13.99	-1.89%	96,408
Feb 5, 2026	14.17	14.30	13.96	14.26	14.26	2.44%	239,082
Feb 4, 2026	13.96	14.13	13.87	13.92	13.92	-1.14%	386,802
Feb 3, 2026	13.98	14.31	13.90	14.08	14.08	-0.14%	198,509
Feb 2, 2026	14.40	14.41	14.06	14.10	14.10	-2.08%	180,157
Jan 30, 2026	13.79	14.51	13.79	14.40	14.40	5.96%	154,300
Jan 29, 2026	13.43	13.84	13.38	13.59	13.59	0.18%	286,274
Jan 28, 2026	13.56	13.69	13.50	13.57	13.57	-0.26%	85,232
Jan 27, 2026	13.56	13.67	13.51	13.60	13.60	0.15%	31,907
Jan 26, 2026	13.38	13.58	13.33	13.58	13.58	0.44%	202,513
Jan 23, 2026	13.58	13.67	13.52	13.52	13.52	-0.59%	122,550
Jan 22, 2026	13.55	13.63	13.45	13.60	13.60	-0.44%	124,011
Jan 21, 2026	13.65	13.77	13.54	13.66	13.66	-0.87%	183,728
Jan 20, 2026	13.54	13.79	13.48	13.78	13.78	2.99%	171,015
Jan 19, 2026	13.50	13.50	13.38	13.38	13.38	-	154,608
Jan 16, 2026	13.33	13.46	13.33	13.38	13.38	0.19%	10,200
Jan 15, 2026	13.44	13.44	13.30	13.36	13.36	-0.63%	35,966
Jan 14, 2026	13.40	13.61	13.40	13.44	13.44	-0.15%	51,947
Jan 13, 2026	13.39	13.48	13.39	13.46	13.46	-	14,440
Jan 12, 2026	13.59	13.59	13.45	13.46	13.46	-1.10%	13,169
Jan 9, 2026	13.70	13.71	13.54	13.61	13.61	-1.09%	34,950
Jan 8, 2026	14.06	14.07	13.76	13.76	13.76	-1.78%	61,680
Jan 7, 2026	13.88	14.10	13.88	14.01	14.01	1.60%	88,568
Jan 6, 2026	13.87	13.96	13.76	13.79	13.79	-0.86%	50,176
Jan 5, 2026	14.07	14.07	13.84	13.91	13.91	-1.83%	48,664
Jan 2, 2026	14.20	14.32	14.17	14.17	14.17	-1.05%	47,345
Dec 31, 2025	14.18	14.34	14.18	14.32	14.32	0.99%	20,366
Dec 30, 2025	14.12	14.18	14.07	14.18	14.18	0.14%	22,564
Dec 29, 2025	14.17	14.20	14.08	14.16	14.16	0.35%	47,116
Dec 24, 2025	14.09	14.16	14.03	14.11	14.11	0.14%	14,388
Dec 23, 2025	14.12	14.15	14.09	14.09	14.09	-2.08%	47,441
Dec 22, 2025	14.17	14.39	14.07	14.39	14.39	0.91%	103,134
Dec 19, 2025	14.46	14.46	14.15	14.26	14.26	-1.79%	118,732
Dec 18, 2025	14.64	14.64	14.35	14.52	14.52	-1.46%	58,085
Dec 17, 2025	14.61	14.80	14.58	14.74	14.74	0.03%	108,425
Dec 16, 2025	14.63	14.77	14.53	14.73	14.73	0.96%	97,613
Dec 15, 2025	14.35	14.59	14.34	14.59	14.59	0.76%	83,168
Dec 12, 2025	14.39	14.67	14.35	14.48	14.48	0.35%	150,499
Dec 11, 2025	14.51	14.57	14.39	14.43	14.43	-0.82%	123,177
Dec 10, 2025	14.83	14.83	14.51	14.55	14.55	-1.62%	162,460
Dec 9, 2025	14.84	14.84	14.64	14.79	14.79	-0.27%	127,827
Dec 8, 2025	14.71	14.85	14.66	14.83	14.83	1.09%	84,611
Dec 5, 2025	14.53	14.69	14.47	14.67	14.67	1.10%	68,905
Dec 4, 2025	14.79	14.79	14.48	14.51	14.51	-2.12%	120,609
Dec 3, 2025	14.80	14.90	14.78	14.83	14.83	-0.70%	69,070
Dec 2, 2025	14.88	15.05	14.86	14.93	14.93	0.07%	96,081