BetaPro S&P/TSX 60 - 2x Daily Bear ETF (TSX:CNDD)
Canada flag Canada · Delayed Price · Currency is CAD
20.34
+0.17 (0.84%)
Jun 4, 2025, 4:00 PM EDT

TSX:CNDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202520.1820.4020.1720.3420.340.84%96,300
Jun 3, 202520.2620.3120.1020.1720.170.10%114,635
Jun 2, 202520.4120.5420.1220.1520.15-1.56%102,900
May 30, 202520.5320.6820.4420.4720.470.10%109,026
May 29, 202520.1520.5520.1420.4520.450.49%131,500
May 28, 202520.3720.4020.2620.3520.35-0.15%50,529
May 27, 202520.6820.6820.3120.3820.38-1.55%136,400
May 26, 202520.8620.8620.6120.7020.70-1.38%13,400
May 23, 202521.2321.2420.9020.9920.990.10%145,904
May 22, 202521.1121.1120.8120.9720.97-0.19%126,312
May 21, 202520.8221.1220.7621.0121.011.89%133,503
May 20, 202520.6420.7120.5020.6220.62-0.39%83,848
May 16, 202520.8320.9020.6520.7020.70-0.48%40,100
May 15, 202521.1621.1620.7920.8020.80-1.70%74,941
May 14, 202521.3521.4021.1321.1621.16-0.70%66,221
May 13, 202521.3421.3421.1521.3121.31-0.61%36,710
May 12, 202521.1221.5121.1021.4421.44-1.65%261,000
May 9, 202521.6621.9521.6521.8021.80-0.55%83,400
May 8, 202521.9822.1021.7221.9221.92-0.63%196,700
May 7, 202522.3122.3522.0322.0622.06-1.61%162,000
May 6, 202522.3722.5222.2622.4222.420.40%112,500
May 5, 202522.3722.4122.1122.3322.330.54%85,600
May 2, 202522.2422.4622.1822.2122.21-1.77%179,200
May 1, 202522.5822.6922.2922.6122.610.09%145,200
Apr 30, 202522.7623.1822.5522.5922.590.40%266,701
Apr 29, 202522.6622.7322.4322.5022.50-0.79%37,548
Apr 28, 202522.7922.8122.5822.6822.68-0.79%148,100
Apr 25, 202522.9323.0522.8322.8622.860.09%287,607
Apr 24, 202523.2423.3222.8422.8422.84-1.97%115,000
Apr 23, 202523.1223.3822.9023.3023.30-1.44%388,415
Apr 22, 202523.8323.8923.4623.6423.64-2.76%303,100
Apr 21, 202524.0824.6724.0024.3124.311.38%392,600
Apr 17, 202524.1124.2723.7423.9823.98-0.75%324,633
Apr 16, 202524.2424.5923.9024.1624.16-0.04%183,049
Apr 15, 202524.5024.5424.1024.1724.17-1.87%145,500
Apr 14, 202524.4925.0024.3824.6324.63-1.91%294,525
Apr 11, 202526.3926.4824.9925.1125.11-5.03%460,034
Apr 10, 202525.8627.1125.6426.4426.446.10%737,600
Apr 9, 202528.2528.5124.7624.9224.92-10.42%949,620
Apr 8, 202525.7328.2025.7227.8227.823.30%1,118,448
Apr 7, 202527.8028.3125.8226.9326.932.63%722,143
Apr 4, 202525.1626.5824.9326.2426.249.11%970,644
Apr 3, 202523.8024.0723.3924.0524.057.61%509,000
Apr 2, 202523.2123.2722.3522.3522.35-2.19%279,100
Apr 1, 202523.0523.4222.7722.8522.85-1.13%322,700
Mar 31, 202523.7723.8022.9423.1123.11-1.49%238,200
Mar 28, 202522.8623.4622.8623.4623.463.30%262,032
Mar 27, 202522.7822.9222.6322.7122.710.04%291,523
Mar 26, 202522.3322.8122.2622.7022.701.43%239,300
Mar 25, 202522.3022.4222.1522.3822.38-0.18%116,628