TSX:CNDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.60	10.62	10.52	10.57	10.57	-1.31%	124,502
Sep 21, 2026	10.84	10.85	10.70	10.71	10.71	-1.29%	70,808
Sep 18, 2026	10.82	10.93	10.82	10.85	10.85	0.74%	221,774
Sep 17, 2026	10.72	10.85	10.72	10.77	10.77	-2.00%	83,836
Sep 16, 2026	10.82	11.11	10.81	10.99	10.99	0.55%	248,357
Sep 15, 2026	10.94	11.02	10.92	10.93	10.93	0.64%	51,861
Sep 14, 2026	10.94	10.96	10.77	10.86	10.86	-0.37%	101,951
Sep 11, 2026	10.86	10.97	10.83	10.90	10.90	-1.45%	106,549
Sep 10, 2026	10.99	11.10	10.95	11.06	11.06	1.75%	299,816
Sep 9, 2026	10.69	10.87	10.69	10.87	10.87	1.59%	161,001
Sep 8, 2026	10.51	10.71	10.50	10.70	10.70	2.59%	81,729
Sep 4, 2026	10.40	10.43	10.33	10.43	10.43	0.87%	253,240
Sep 3, 2026	10.54	10.54	10.33	10.34	10.34	-3.18%	27,229
Sep 2, 2026	10.77	10.78	10.68	10.68	10.68	-1.25%	66,339
Sep 1, 2026	10.68	10.88	10.66	10.82	10.82	1.93%	56,856
Aug 31, 2026	10.46	10.67	10.45	10.61	10.61	1.48%	94,370
Aug 28, 2026	10.33	10.52	10.27	10.46	10.46	1.11%	242,760
Aug 27, 2026	10.34	10.46	10.34	10.34	10.34	0.19%	357,704
Aug 26, 2026	10.25	10.32	10.18	10.32	10.32	0.68%	142,160
Aug 25, 2026	10.42	10.42	10.24	10.25	10.25	-1.44%	340,221
Aug 24, 2026	10.39	10.48	10.38	10.40	10.40	-0.38%	873,205
Aug 21, 2026	10.51	10.51	10.40	10.44	10.44	-1.42%	235,046
Aug 20, 2026	10.63	10.64	10.53	10.59	10.59	0.57%	31,071
Aug 19, 2026	10.36	10.54	10.31	10.53	10.53	0.57%	251,042
Aug 18, 2026	10.35	10.49	10.35	10.47	10.47	1.45%	342,850
Aug 17, 2026	10.29	10.32	10.24	10.32	10.32	0.49%	83,273
Aug 14, 2026	10.23	10.31	10.21	10.27	10.27	0.29%	11,956
Aug 13, 2026	10.33	10.36	10.23	10.24	10.24	-1.16%	56,788
Aug 12, 2026	10.41	10.44	10.32	10.36	10.36	-1.05%	99,442
Aug 11, 2026	10.40	10.47	10.34	10.47	10.47	0.19%	63,172
Aug 10, 2026	10.56	10.57	10.42	10.45	10.45	-0.57%	104,885
Aug 7, 2026	10.54	10.59	10.51	10.51	10.51	-0.94%	104,901
Aug 6, 2026	10.62	10.66	10.52	10.61	10.61	0.19%	305,340
Aug 5, 2026	10.48	10.59	10.40	10.59	10.59	-1.94%	185,535
Aug 4, 2026	10.95	10.95	10.78	10.80	10.80	-2.35%	55,834
Jul 31, 2026	10.95	11.08	10.94	11.06	11.06	1.37%	155,500
Jul 30, 2026	10.88	11.06	10.88	10.91	10.91	-0.91%	105,347
Jul 29, 2026	10.78	11.02	10.77	11.01	11.01	2.51%	589,749
Jul 28, 2026	10.98	11.00	10.74	10.74	10.74	-1.74%	351,612
Jul 27, 2026	10.94	11.05	10.92	10.93	10.93	-1.44%	813,009
Jul 24, 2026	11.13	11.18	11.06	11.09	11.09	-1.33%	784,816
Jul 23, 2026	11.17	11.26	11.14	11.24	11.24	1.90%	266,250
Jul 22, 2026	11.02	11.06	10.88	11.03	11.03	-0.45%	549,829
Jul 21, 2026	11.19	11.30	11.08	11.08	11.08	-1.60%	88,175
Jul 20, 2026	11.00	11.26	10.98	11.26	11.26	1.99%	113,071
Jul 17, 2026	11.11	11.17	10.99	11.04	11.04	0.55%	241,050
Jul 16, 2026	11.05	11.12	10.93	10.98	10.98	-0.09%	576,775
Jul 15, 2026	11.02	11.07	10.95	10.99	10.99	-0.54%	687,178
Jul 14, 2026	11.11	11.11	10.96	11.05	11.05	-0.27%	72,789
Jul 13, 2026	11.11	11.12	11.00	11.08	11.08	-0.18%	145,120