TSX:CNDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.52	11.52	11.30	11.38	11.38	-0.52%	233,199
Jun 25, 2026	11.33	11.44	11.26	11.44	11.44	-0.44%	273,328
Jun 24, 2026	11.51	11.59	11.45	11.49	11.49	0.61%	359,914
Jun 23, 2026	11.68	11.68	11.36	11.42	11.42	-0.44%	324,904
Jun 22, 2026	11.51	11.51	11.40	11.47	11.47	-0.69%	38,619
Jun 19, 2026	11.51	11.55	11.42	11.55	11.55	0.61%	94,026
Jun 18, 2026	11.32	11.51	11.29	11.48	11.48	0.88%	185,045
Jun 17, 2026	11.25	11.42	11.12	11.38	11.38	1.07%	397,903
Jun 16, 2026	11.27	11.32	11.22	11.26	11.26	-0.53%	437,832
Jun 15, 2026	11.23	11.39	11.23	11.32	11.32	-1.39%	85,664
Jun 12, 2026	11.55	11.58	11.38	11.48	11.48	-1.29%	436,152
Jun 11, 2026	11.79	11.81	11.58	11.63	11.63	-2.68%	346,998
Jun 10, 2026	11.95	11.99	11.82	11.95	11.95	1.01%	237,394
Jun 9, 2026	11.75	12.08	11.66	11.83	11.83	0.17%	311,808
Jun 8, 2026	11.70	11.86	11.64	11.81	11.81	-0.34%	72,887
Jun 5, 2026	11.60	11.87	11.60	11.85	11.85	3.49%	338,084
Jun 4, 2026	11.67	11.67	11.40	11.45	11.45	-2.47%	301,911
Jun 3, 2026	11.59	11.74	11.54	11.74	11.74	1.69%	513,377
Jun 2, 2026	11.77	11.78	11.55	11.55	11.55	-3.06%	330,657
Jun 1, 2026	11.87	11.98	11.80	11.91	11.91	0.17%	112,293
May 29, 2026	11.94	12.03	11.84	11.89	11.89	-0.83%	56,602
May 28, 2026	12.03	12.13	11.98	11.99	11.99	-0.08%	62,121
May 27, 2026	11.93	12.01	11.90	12.00	12.00	1.01%	195,358
May 26, 2026	11.75	11.94	11.75	11.88	11.88	0.93%	138,784
May 25, 2026	11.74	11.79	11.70	11.77	11.77	-1.34%	149,303
May 22, 2026	11.91	11.95	11.85	11.93	11.93	-0.17%	30,408
May 21, 2026	12.23	12.23	11.90	11.95	11.95	-1.73%	191,016
May 20, 2026	12.33	12.35	12.12	12.16	12.16	-2.56%	102,049
May 19, 2026	12.49	12.49	12.29	12.48	12.48	-0.40%	137,092
May 15, 2026	12.52	12.62	12.50	12.53	12.53	1.95%	85,614
May 14, 2026	12.45	12.47	12.26	12.29	12.29	-1.76%	39,189
May 13, 2026	12.35	12.57	12.34	12.51	12.51	1.54%	34,475
May 12, 2026	12.42	12.53	12.31	12.32	12.32	-0.73%	210,481
May 11, 2026	12.40	12.42	12.27	12.41	12.41	-	148,294
May 8, 2026	12.43	12.50	12.38	12.41	12.41	-1.19%	231,545
May 7, 2026	12.35	12.61	12.33	12.56	12.56	0.96%	30,358
May 6, 2026	12.43	12.48	12.38	12.44	12.44	-1.74%	247,161
May 5, 2026	12.55	12.66	12.49	12.66	12.66	0.24%	40,729
May 4, 2026	12.44	12.63	12.40	12.63	12.63	1.77%	188,537
May 1, 2026	12.32	12.41	12.32	12.41	12.41	0.57%	321,830
Apr 30, 2026	12.66	12.70	12.33	12.34	12.34	-3.97%	353,643
Apr 29, 2026	12.70	12.89	12.69	12.85	12.85	1.34%	371,589
Apr 28, 2026	12.60	12.68	12.52	12.68	12.68	1.20%	273,848
Apr 27, 2026	12.55	12.57	12.48	12.53	12.53	0.64%	447,201
Apr 24, 2026	12.40	12.53	12.40	12.45	12.45	0.16%	288,115
Apr 23, 2026	12.46	12.60	12.38	12.43	12.43	-0.08%	212,272
Apr 22, 2026	12.33	12.49	12.33	12.44	12.44	-0.40%	61,054
Apr 21, 2026	12.15	12.49	12.14	12.49	12.49	2.46%	293,173
Apr 20, 2026	12.28	12.28	12.18	12.19	12.19	-0.04%	89,885
Apr 17, 2026	12.34	12.37	12.17	12.20	12.20	-1.65%	201,921