TSX:CNDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.22	10.26	10.18	10.19	10.19	0.59%	44,228
Nov 11, 2026	10.21	10.22	10.11	10.13	10.13	-1.65%	164,850
Nov 10, 2026	10.30	10.33	10.22	10.30	10.30	1.18%	78,110
Nov 9, 2026	10.33	10.39	10.11	10.18	10.18	-3.14%	118,661
Nov 6, 2026	10.62	10.72	10.41	10.51	10.51	-0.85%	180,376
Nov 5, 2026	10.09	10.60	10.09	10.60	10.60	4.33%	319,844
Nov 4, 2026	10.33	10.43	10.12	10.16	10.16	-4.78%	236,813
Nov 3, 2026	10.63	10.70	10.53	10.67	10.67	2.20%	30,415
Nov 2, 2026	10.52	10.54	10.32	10.44	10.44	-1.14%	73,787
Oct 30, 2026	10.41	10.72	10.40	10.56	10.56	2.92%	87,554
Oct 29, 2026	10.27	10.32	10.20	10.26	10.26	-0.19%	225,593
Oct 28, 2026	10.31	10.35	10.23	10.28	10.28	-0.48%	263,394
Oct 27, 2026	10.35	10.45	10.33	10.33	10.33	-0.86%	34,257
Oct 26, 2026	10.45	10.45	10.34	10.42	10.42	-0.95%	15,800
Oct 23, 2026	10.52	10.69	10.49	10.52	10.52	1.25%	73,521
Oct 22, 2026	10.37	10.50	10.35	10.39	10.39	1.17%	131,089
Oct 21, 2026	10.34	10.35	10.21	10.27	10.27	-1.25%	62,600
Oct 20, 2026	10.58	10.58	10.37	10.40	10.40	-1.42%	37,570
Oct 19, 2026	10.48	10.61	10.47	10.55	10.55	1.44%	42,855
Oct 16, 2026	10.39	10.48	10.25	10.40	10.40	-0.29%	103,211
Oct 15, 2026	10.74	10.80	10.43	10.43	10.43	-2.98%	81,955
Oct 14, 2026	10.62	10.85	10.62	10.75	10.75	2.09%	183,653
Oct 13, 2026	10.74	10.74	10.53	10.53	10.53	-2.77%	42,885
Oct 9, 2026	11.03	11.03	10.82	10.83	10.83	-2.87%	46,005
Oct 8, 2026	11.28	11.28	11.10	11.15	11.15	-0.54%	45,124
Oct 7, 2026	11.00	11.22	11.00	11.21	11.21	3.27%	62,525
Oct 6, 2026	10.88	10.92	10.81	10.86	10.86	-0.87%	61,430
Oct 5, 2026	11.06	11.08	10.91	10.95	10.95	-0.18%	56,815
Oct 2, 2026	11.09	11.10	10.95	10.97	10.97	-1.97%	49,362
Oct 1, 2026	11.16	11.34	11.14	11.19	11.19	0.45%	196,780
Sep 30, 2026	10.93	11.14	10.93	11.14	11.14	1.27%	107,830
Sep 29, 2026	10.97	11.07	10.95	11.00	11.00	0.23%	115,230
Sep 28, 2026	10.97	11.05	10.89	10.98	10.98	1.15%	102,226
Sep 25, 2026	10.88	10.95	10.84	10.85	10.85	-0.37%	61,750
Sep 24, 2026	10.85	10.98	10.85	10.89	10.89	-	84,620
Sep 23, 2026	10.67	10.89	10.66	10.89	10.89	3.03%	84,666
Sep 22, 2026	10.60	10.62	10.52	10.57	10.57	-1.31%	124,502
Sep 21, 2026	10.84	10.85	10.70	10.71	10.71	-1.29%	70,808
Sep 18, 2026	10.82	10.93	10.82	10.85	10.85	0.74%	221,774
Sep 17, 2026	10.72	10.85	10.72	10.77	10.77	-2.00%	83,836
Sep 16, 2026	10.82	11.11	10.81	10.99	10.99	0.55%	248,357
Sep 15, 2026	10.94	11.02	10.92	10.93	10.93	0.64%	51,861
Sep 14, 2026	10.94	10.96	10.77	10.86	10.86	-0.37%	101,951
Sep 11, 2026	10.86	10.97	10.83	10.90	10.90	-1.45%	106,549
Sep 10, 2026	10.99	11.10	10.95	11.06	11.06	1.75%	299,816
Sep 9, 2026	10.69	10.87	10.69	10.87	10.87	1.59%	161,001
Sep 8, 2026	10.51	10.71	10.50	10.70	10.70	2.59%	81,729
Sep 4, 2026	10.40	10.43	10.33	10.43	10.43	0.87%	253,240
Sep 3, 2026	10.54	10.54	10.33	10.34	10.34	-3.18%	27,229
Sep 2, 2026	10.77	10.78	10.68	10.68	10.68	-1.25%	66,339