TSX:CNDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	12.45	12.47	12.26	12.29	12.29	-1.76%	39,189
May 13, 2026	12.35	12.57	12.34	12.51	12.51	1.54%	34,500
May 12, 2026	12.42	12.53	12.31	12.32	12.32	-0.73%	210,500
May 11, 2026	12.40	12.42	12.27	12.41	12.41	-	148,300
May 8, 2026	12.43	12.50	12.38	12.41	12.41	-1.19%	231,545
May 7, 2026	12.35	12.61	12.33	12.56	12.56	0.96%	30,400
May 6, 2026	12.43	12.48	12.38	12.44	12.44	-1.74%	247,200
May 5, 2026	12.55	12.66	12.49	12.66	12.66	0.24%	40,729
May 4, 2026	12.44	12.63	12.40	12.63	12.63	1.77%	188,537
May 1, 2026	12.32	12.41	12.32	12.41	12.41	0.57%	321,830
Apr 30, 2026	12.66	12.70	12.33	12.34	12.34	-3.97%	353,643
Apr 29, 2026	12.70	12.89	12.69	12.85	12.85	1.34%	371,600
Apr 28, 2026	12.60	12.68	12.52	12.68	12.68	1.20%	273,848
Apr 27, 2026	12.55	12.57	12.48	12.53	12.53	0.64%	447,201
Apr 24, 2026	12.40	12.53	12.40	12.45	12.45	0.16%	288,115
Apr 23, 2026	12.46	12.60	12.38	12.43	12.43	-0.08%	212,300
Apr 22, 2026	12.33	12.49	12.33	12.44	12.44	-0.40%	61,100
Apr 21, 2026	12.15	12.49	12.14	12.49	12.49	2.46%	293,200
Apr 20, 2026	12.28	12.28	12.18	12.19	12.19	-0.08%	89,900
Apr 17, 2026	12.34	12.37	12.17	12.20	12.20	-1.61%	201,921
Apr 16, 2026	12.27	12.42	12.20	12.40	12.40	0.65%	25,948
Apr 15, 2026	12.42	12.42	12.26	12.32	12.32	-0.73%	20,623
Apr 14, 2026	12.53	12.59	12.40	12.41	12.41	-1.19%	236,500
Apr 13, 2026	12.75	12.80	12.54	12.56	12.56	-1.10%	242,400
Apr 10, 2026	12.76	12.76	12.62	12.70	12.70	-1.09%	101,837
Apr 9, 2026	12.74	12.85	12.67	12.84	12.84	0.86%	281,206
Apr 8, 2026	12.54	12.82	12.52	12.73	12.73	-2.38%	156,946
Apr 7, 2026	13.13	13.22	13.04	13.04	13.04	-0.38%	450,000
Apr 6, 2026	13.17	13.17	13.05	13.09	13.09	-0.38%	108,600
Apr 2, 2026	13.60	13.60	13.12	13.14	13.14	-1.05%	217,400
Apr 1, 2026	13.28	13.34	13.18	13.28	13.28	-0.90%	188,500
Mar 31, 2026	13.80	13.80	13.38	13.40	13.40	-4.69%	274,900
Mar 30, 2026	13.84	14.19	13.67	14.06	14.06	0.07%	267,200
Mar 27, 2026	14.19	14.20	13.93	14.05	14.05	-	250,600
Mar 26, 2026	13.94	14.08	13.57	14.05	14.05	2.48%	346,100
Mar 25, 2026	13.69	13.92	13.63	13.71	13.71	-2.42%	196,500
Mar 24, 2026	14.34	14.35	13.88	14.05	14.05	-	247,200
Mar 23, 2026	14.33	14.40	13.93	14.05	14.05	-3.57%	320,320
Mar 20, 2026	14.17	14.68	14.16	14.57	14.57	3.41%	207,422
Mar 19, 2026	14.18	14.25	14.01	14.09	14.09	2.25%	196,619
Mar 18, 2026	13.53	13.78	13.49	13.78	13.78	3.30%	130,111
Mar 17, 2026	13.28	13.36	13.10	13.34	13.34	-0.37%	99,000
Mar 16, 2026	13.59	13.59	13.36	13.39	13.39	-2.26%	101,206
Mar 13, 2026	13.39	13.75	13.31	13.70	13.70	1.26%	127,000
Mar 12, 2026	13.38	13.54	13.33	13.53	13.53	1.42%	136,600
Mar 11, 2026	13.27	13.40	13.20	13.34	13.34	0.91%	85,000
Mar 10, 2026	13.26	13.32	13.05	13.22	13.22	-0.53%	165,341
Mar 9, 2026	13.67	13.87	13.22	13.29	13.29	-0.52%	272,903
Mar 6, 2026	13.16	13.48	13.16	13.36	13.36	3.01%	169,439
Mar 5, 2026	12.95	13.14	12.80	12.97	12.97	1.65%	180,100