TSX:CNDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	10.33	10.36	10.23	10.24	10.24	-1.16%	56,788
Aug 12, 2026	10.41	10.44	10.32	10.36	10.36	-1.05%	99,442
Aug 11, 2026	10.40	10.47	10.34	10.47	10.47	0.19%	63,172
Aug 10, 2026	10.56	10.57	10.42	10.45	10.45	-0.57%	104,885
Aug 7, 2026	10.54	10.59	10.51	10.51	10.51	-0.94%	104,901
Aug 6, 2026	10.62	10.66	10.52	10.61	10.61	0.19%	305,340
Aug 5, 2026	10.48	10.59	10.40	10.59	10.59	-1.94%	185,535
Aug 4, 2026	10.95	10.95	10.78	10.80	10.80	-2.35%	55,834
Jul 31, 2026	10.95	11.08	10.94	11.06	11.06	1.37%	155,500
Jul 30, 2026	10.88	11.06	10.88	10.91	10.91	-0.91%	105,347
Jul 29, 2026	10.78	11.02	10.77	11.01	11.01	2.51%	589,749
Jul 28, 2026	10.98	11.00	10.74	10.74	10.74	-1.74%	351,612
Jul 27, 2026	10.94	11.05	10.92	10.93	10.93	-1.44%	813,009
Jul 24, 2026	11.13	11.18	11.06	11.09	11.09	-1.33%	784,816
Jul 23, 2026	11.17	11.26	11.14	11.24	11.24	1.90%	266,250
Jul 22, 2026	11.02	11.06	10.88	11.03	11.03	-0.45%	549,829
Jul 21, 2026	11.19	11.30	11.08	11.08	11.08	-1.60%	88,175
Jul 20, 2026	11.00	11.26	10.98	11.26	11.26	1.99%	113,071
Jul 17, 2026	11.11	11.17	10.99	11.04	11.04	0.55%	241,050
Jul 16, 2026	11.05	11.12	10.93	10.98	10.98	-0.09%	576,775
Jul 15, 2026	11.02	11.07	10.95	10.99	10.99	-0.54%	687,178
Jul 14, 2026	11.11	11.11	10.96	11.05	11.05	-0.27%	72,789
Jul 13, 2026	11.11	11.12	11.00	11.08	11.08	-0.18%	145,120
Jul 10, 2026	11.16	11.22	11.08	11.10	11.10	-0.98%	144,134
Jul 9, 2026	11.35	11.35	11.16	11.21	11.21	-1.32%	243,758
Jul 8, 2026	11.26	11.52	11.26	11.36	11.36	1.93%	430,989
Jul 7, 2026	11.24	11.27	11.09	11.15	11.15	-1.02%	308,522
Jul 6, 2026	11.25	11.37	11.22	11.26	11.26	-0.18%	538,410
Jul 3, 2026	11.40	11.40	11.21	11.28	11.28	-1.10%	190,447
Jul 2, 2026	11.38	11.57	11.34	11.41	11.41	-0.48%	315,749
Jun 30, 2026	11.52	11.52	11.41	11.46	11.46	-	57,050
Jun 29, 2026	11.34	11.50	11.33	11.46	11.46	0.70%	67,613
Jun 26, 2026	11.52	11.52	11.30	11.38	11.38	-0.52%	233,199
Jun 25, 2026	11.33	11.44	11.26	11.44	11.44	-0.44%	273,328
Jun 24, 2026	11.51	11.59	11.45	11.49	11.49	0.61%	359,914
Jun 23, 2026	11.68	11.68	11.36	11.42	11.42	-0.44%	324,904
Jun 22, 2026	11.51	11.51	11.40	11.47	11.47	-0.69%	38,619
Jun 19, 2026	11.51	11.55	11.42	11.55	11.55	0.61%	94,026
Jun 18, 2026	11.32	11.51	11.29	11.48	11.48	0.88%	185,045
Jun 17, 2026	11.25	11.42	11.12	11.38	11.38	1.07%	397,903
Jun 16, 2026	11.27	11.32	11.22	11.26	11.26	-0.53%	437,832
Jun 15, 2026	11.23	11.39	11.23	11.32	11.32	-1.39%	85,664
Jun 12, 2026	11.55	11.58	11.38	11.48	11.48	-1.29%	436,152
Jun 11, 2026	11.79	11.81	11.58	11.63	11.63	-2.68%	346,998
Jun 10, 2026	11.95	11.99	11.82	11.95	11.95	1.01%	237,394
Jun 9, 2026	11.75	12.08	11.66	11.83	11.83	0.17%	311,808
Jun 8, 2026	11.70	11.86	11.64	11.81	11.81	-0.34%	72,887
Jun 5, 2026	11.60	11.87	11.60	11.85	11.85	3.49%	338,084
Jun 4, 2026	11.67	11.67	11.40	11.45	11.45	-2.47%	301,911
Jun 3, 2026	11.59	11.74	11.54	11.74	11.74	1.69%	513,377