BetaPro S&P/TSX 60 Daily Inverse ETF (TSX:CNDI)
Canada
· Delayed Price · Currency is CAD 23.47
-0.09 (-0.38%)
May 20, 2025, 3:41 PM EDT
TSX:CNDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 23.54 | 23.56 | 23.46 | 23.47 | 23.51 | -0.38% | 7,299 |
| May 16, 2025 | 23.63 | 23.63 | 23.53 | 23.56 | 23.56 | -0.25% | 5,800 |
| May 15, 2025 | 23.66 | 23.66 | 23.62 | 23.62 | 23.62 | -0.76% | 1,400 |
| May 14, 2025 | 23.92 | 23.94 | 23.80 | 23.80 | 23.80 | -0.25% | 4,504 |
| May 13, 2025 | 23.90 | 23.90 | 23.82 | 23.86 | 23.86 | -0.50% | 4,025 |
| May 12, 2025 | 23.82 | 24.00 | 23.81 | 23.98 | 23.98 | -0.79% | 3,600 |
| May 9, 2025 | 24.10 | 24.22 | 24.10 | 24.17 | 24.17 | 0.17% | 8,500 |
| May 8, 2025 | 24.29 | 24.29 | 24.12 | 24.13 | 24.13 | -0.82% | 5,800 |
| May 7, 2025 | 24.38 | 24.41 | 24.31 | 24.33 | 24.33 | -0.73% | 6,405 |
| May 6, 2025 | 24.50 | 24.55 | 24.42 | 24.51 | 24.51 | 0.29% | 7,620 |
| May 5, 2025 | 24.46 | 24.46 | 24.37 | 24.44 | 24.44 | 0.21% | 1,300 |
| May 2, 2025 | 24.42 | 24.51 | 24.39 | 24.39 | 24.39 | -0.61% | 3,946 |
| May 1, 2025 | 24.56 | 24.64 | 24.53 | 24.54 | 24.54 | -0.20% | 5,600 |
| Apr 30, 2025 | 24.72 | 24.88 | 24.59 | 24.59 | 24.59 | 0.29% | 6,400 |
| Apr 29, 2025 | 24.64 | 24.66 | 24.52 | 24.52 | 24.52 | -0.33% | 4,313 |
| Apr 28, 2025 | 24.72 | 24.72 | 24.60 | 24.60 | 24.60 | -0.61% | 400 |
| Apr 25, 2025 | 24.78 | 24.84 | 24.74 | 24.75 | 24.75 | -0.12% | 17,701 |
| Apr 24, 2025 | 24.92 | 24.96 | 24.78 | 24.78 | 24.78 | -0.80% | 1,400 |
| Apr 23, 2025 | 24.89 | 25.00 | 24.78 | 24.98 | 24.98 | -0.72% | 8,737 |
| Apr 22, 2025 | 25.27 | 25.28 | 25.14 | 25.16 | 25.16 | -1.37% | 6,000 |
| Apr 21, 2025 | 25.38 | 25.68 | 25.38 | 25.51 | 25.51 | 0.63% | 3,800 |
| Apr 17, 2025 | 25.36 | 25.47 | 25.23 | 25.35 | 25.35 | -0.90% | 21,043 |
| Apr 16, 2025 | 25.46 | 25.64 | 25.34 | 25.58 | 25.58 | 0.55% | 22,200 |
| Apr 15, 2025 | 25.61 | 25.62 | 25.42 | 25.44 | 25.44 | -0.82% | 15,900 |
| Apr 14, 2025 | 25.65 | 25.85 | 25.59 | 25.65 | 25.65 | -1.00% | 17,000 |
| Apr 11, 2025 | 26.54 | 26.54 | 25.89 | 25.91 | 25.91 | -2.52% | 41,603 |
| Apr 10, 2025 | 26.26 | 26.92 | 26.21 | 26.58 | 26.58 | 2.98% | 46,800 |
| Apr 9, 2025 | 27.45 | 27.50 | 25.74 | 25.81 | 25.81 | -5.11% | 89,900 |
| Apr 8, 2025 | 26.20 | 27.42 | 26.20 | 27.20 | 27.20 | 1.83% | 73,405 |
| Apr 7, 2025 | 27.30 | 27.41 | 26.15 | 26.71 | 26.71 | 1.33% | 91,400 |
| Apr 4, 2025 | 25.86 | 26.45 | 25.83 | 26.36 | 26.36 | 4.23% | 61,000 |
| Apr 3, 2025 | 25.05 | 25.29 | 24.95 | 25.29 | 25.29 | 3.27% | 20,600 |
| Apr 2, 2025 | 24.84 | 24.84 | 24.46 | 24.49 | 24.49 | -0.57% | 7,812 |
| Apr 1, 2025 | 24.76 | 24.81 | 24.61 | 24.63 | 24.63 | -0.48% | 2,642 |
| Mar 31, 2025 | 25.13 | 25.13 | 24.71 | 24.75 | 24.75 | -0.80% | 4,600 |
| Mar 28, 2025 | 24.64 | 24.95 | 24.64 | 24.95 | 24.95 | 1.63% | 14,130 |
| Mar 27, 2025 | 24.58 | 24.66 | 24.50 | 24.55 | 24.55 | -0.08% | 4,800 |
| Mar 26, 2025 | 24.54 | 24.58 | 24.54 | 24.57 | 24.57 | 0.94% | 2,232 |
| Mar 25, 2025 | 24.31 | 24.34 | 24.28 | 24.34 | 24.34 | -0.33% | 1,500 |
| Mar 24, 2025 | 24.62 | 24.62 | 24.36 | 24.42 | 24.42 | -1.29% | 4,401 |
| Mar 21, 2025 | 24.80 | 24.85 | 24.74 | 24.74 | 24.74 | 0.32% | 12,200 |
| Mar 20, 2025 | 24.76 | 24.76 | 24.62 | 24.66 | 24.66 | 0.08% | 3,600 |
| Mar 19, 2025 | 24.84 | 24.84 | 24.60 | 24.64 | 24.64 | -1.60% | 7,325 |
| Mar 18, 2025 | 24.95 | 25.12 | 24.95 | 25.04 | 25.04 | 0.48% | 1,400 |
| Mar 17, 2025 | 25.00 | 25.07 | 24.90 | 24.92 | 24.92 | -0.84% | 78,343 |
| Mar 14, 2025 | 25.32 | 25.37 | 25.13 | 25.13 | 25.13 | -1.45% | 26,700 |
| Mar 13, 2025 | 25.39 | 25.58 | 25.36 | 25.50 | 25.50 | 0.91% | 110,300 |
| Mar 12, 2025 | 25.30 | 25.38 | 25.22 | 25.27 | 25.27 | -0.47% | 7,705 |
| Mar 11, 2025 | 25.27 | 25.43 | 25.20 | 25.39 | 25.39 | 0.63% | 4,100 |
| Mar 10, 2025 | 25.21 | 25.32 | 25.08 | 25.23 | 25.23 | 1.04% | 19,100 |