TSX:CNDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	19.34	19.59	19.34	19.52	19.52	-0.15%	34,263
Mar 27, 2026	19.48	19.56	19.44	19.55	19.55	0.31%	9,322
Mar 26, 2026	19.25	19.50	19.25	19.49	19.49	0.88%	8,171
Mar 25, 2026	19.24	19.32	19.19	19.32	19.32	-0.67%	1,005
Mar 24, 2026	19.68	19.68	19.39	19.45	19.45	0.05%	5,580
Mar 23, 2026	19.62	19.70	19.40	19.44	19.44	-2.21%	29,806
Mar 20, 2026	19.54	19.88	19.54	19.88	19.88	1.95%	12,723
Mar 19, 2026	19.56	19.62	19.48	19.50	19.50	1.67%	50,004
Mar 18, 2026	19.18	19.18	19.18	19.18	19.18	0.74%	162
Mar 16, 2026	19.16	19.16	19.04	19.04	19.04	-0.73%	800
Mar 13, 2026	19.02	19.18	19.02	19.18	19.18	0.42%	1,500
Mar 12, 2026	18.95	19.10	18.95	19.10	19.10	1.00%	3,588
Mar 10, 2026	18.90	18.92	18.77	18.91	18.91	-0.58%	7,961
Mar 9, 2026	19.21	19.30	19.02	19.02	19.02	0.69%	2,800
Mar 6, 2026	18.92	19.11	18.86	18.89	18.89	0.80%	40,472
Mar 5, 2026	18.69	18.78	18.69	18.74	18.74	0.92%	22,200
Mar 4, 2026	18.60	18.60	18.54	18.57	18.57	-0.54%	82,000
Mar 3, 2026	18.69	18.98	18.67	18.67	18.67	1.91%	10,550
Mar 2, 2026	18.47	18.47	18.32	18.32	18.32	-0.65%	2,099
Feb 27, 2026	18.39	18.47	18.39	18.44	18.44	0.49%	31,500
Feb 26, 2026	18.49	18.49	18.35	18.35	18.35	-0.65%	1,835
Feb 25, 2026	18.54	18.57	18.43	18.47	18.47	-0.81%	8,407
Feb 24, 2026	18.71	18.71	18.62	18.62	18.62	-0.32%	1,830
Feb 23, 2026	18.65	18.75	18.65	18.68	18.68	0.27%	5,000
Feb 20, 2026	18.73	18.73	18.63	18.63	18.63	-0.48%	11,411
Feb 19, 2026	18.83	18.86	18.72	18.72	18.72	-0.16%	10,343
Feb 18, 2026	19.00	19.00	18.75	18.75	18.75	-1.47%	14,775
Feb 17, 2026	19.11	19.15	19.03	19.03	19.03	-0.21%	1,950
Feb 13, 2026	19.27	19.27	19.04	19.07	19.07	-1.24%	2,275
Feb 12, 2026	19.04	19.31	19.04	19.31	19.31	1.85%	1,023
Feb 11, 2026	19.01	19.04	18.96	18.96	18.96	0.21%	37,198
Feb 10, 2026	19.03	19.03	18.89	18.92	18.92	-0.73%	2,172
Feb 9, 2026	19.32	19.32	19.06	19.06	19.06	-2.11%	6,301
Feb 6, 2026	19.35	19.47	19.35	19.47	19.47	-0.46%	7,376
Feb 5, 2026	19.53	19.60	19.44	19.56	19.56	1.19%	48,838
Feb 4, 2026	19.42	19.42	19.33	19.33	19.33	-0.67%	1,900
Feb 3, 2026	19.37	19.61	19.37	19.46	19.46	-0.10%	9,545
Feb 2, 2026	19.53	19.57	19.48	19.48	19.48	-1.07%	3,924
Jan 30, 2026	19.40	19.73	19.40	19.69	19.69	2.66%	21,950
Jan 29, 2026	19.00	19.30	18.97	19.18	19.18	0.68%	73,308
Jan 28, 2026	19.05	19.05	19.05	19.05	19.05	-0.47%	500
Jan 27, 2026	19.15	19.15	19.14	19.14	19.14	0.53%	803
Jan 26, 2026	18.98	19.04	18.95	19.04	19.04	-0.16%	2,510
Jan 23, 2026	19.11	19.16	19.07	19.07	19.07	-0.10%	4,900
Jan 22, 2026	19.10	19.11	19.09	19.09	19.09	-0.26%	336
Jan 21, 2026	19.10	19.20	19.10	19.14	19.14	-0.42%	1,105
Jan 20, 2026	19.08	19.26	19.07	19.22	19.22	1.26%	29,625
Jan 19, 2026	19.05	19.06	18.98	18.98	18.98	0.11%	3,411
Jan 15, 2026	18.94	18.96	18.94	18.96	18.96	-0.26%	5,246
Jan 14, 2026	19.05	19.13	19.01	19.01	19.01	-0.16%	8,400