TSX:CNDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	19.04	19.31	19.04	19.31	19.31	1.85%	1,023
Feb 11, 2026	19.01	19.04	18.96	18.96	18.96	0.21%	37,198
Feb 10, 2026	19.03	19.03	18.89	18.92	18.92	-0.73%	2,172
Feb 9, 2026	19.32	19.32	19.06	19.06	19.06	-2.11%	6,301
Feb 6, 2026	19.35	19.47	19.35	19.47	19.47	-0.46%	7,376
Feb 5, 2026	19.53	19.60	19.44	19.56	19.56	1.19%	48,838
Feb 4, 2026	19.42	19.42	19.33	19.33	19.33	-0.67%	1,900
Feb 3, 2026	19.37	19.61	19.37	19.46	19.46	-0.10%	9,545
Feb 2, 2026	19.53	19.57	19.48	19.48	19.48	-1.07%	3,924
Jan 30, 2026	19.40	19.73	19.40	19.69	19.69	2.66%	21,950
Jan 29, 2026	19.00	19.30	18.97	19.18	19.18	0.68%	73,308
Jan 28, 2026	19.05	19.05	19.05	19.05	19.05	-0.47%	500
Jan 27, 2026	19.15	19.15	19.14	19.14	19.14	0.53%	803
Jan 26, 2026	18.98	19.04	18.95	19.04	19.04	-0.16%	2,510
Jan 23, 2026	19.11	19.16	19.07	19.07	19.07	-0.10%	4,900
Jan 22, 2026	19.10	19.11	19.09	19.09	19.09	-0.26%	336
Jan 21, 2026	19.10	19.20	19.10	19.14	19.14	-0.42%	1,105
Jan 20, 2026	19.08	19.26	19.07	19.22	19.22	1.26%	29,625
Jan 19, 2026	19.05	19.06	18.98	18.98	18.98	0.11%	3,411
Jan 15, 2026	18.94	18.96	18.94	18.96	18.96	-0.26%	5,246
Jan 14, 2026	19.05	19.13	19.01	19.01	19.01	-0.16%	8,400
Jan 13, 2026	19.04	19.04	19.00	19.04	19.04	0.11%	1,301
Jan 12, 2026	19.12	19.12	19.02	19.02	19.02	-0.63%	6,466
Jan 9, 2026	19.19	19.19	19.08	19.14	19.14	-0.52%	10,804
Jan 8, 2026	19.45	19.45	19.24	19.24	19.24	-0.98%	4,684
Jan 7, 2026	19.33	19.47	19.33	19.43	19.43	0.88%	2,617
Jan 6, 2026	19.31	19.35	19.25	19.26	19.26	-0.31%	26,510
Jan 5, 2026	19.44	19.44	19.30	19.32	19.32	-1.08%	1,825
Jan 2, 2026	19.55	19.55	19.53	19.53	19.53	-0.26%	700
Dec 31, 2025	19.55	19.58	19.55	19.58	19.58	0.26%	5,797
Dec 30, 2025	19.48	19.53	19.48	19.53	19.53	0.10%	7,700
Dec 29, 2025	19.53	19.53	19.46	19.51	19.51	0.41%	15,475
Dec 24, 2025	19.43	19.43	19.43	19.43	19.43	-0.21%	105
Dec 23, 2025	19.47	19.49	19.46	19.47	19.47	-0.15%	1,473
Dec 22, 2025	19.52	19.53	19.45	19.50	19.50	-0.46%	4,639
Dec 19, 2025	19.57	19.60	19.52	19.59	19.59	-0.86%	23,431
Dec 18, 2025	19.68	19.76	19.68	19.76	19.76	-0.65%	4,570
Dec 17, 2025	19.82	19.92	19.82	19.89	19.89	0.15%	6,913
Dec 16, 2025	19.82	19.90	19.82	19.86	19.86	0.66%	8,285
Dec 15, 2025	19.64	19.75	19.64	19.73	19.73	-0.60%	37,190
Dec 12, 2025	19.67	19.85	19.67	19.85	19.85	0.81%	22,027
Dec 11, 2025	19.73	19.74	19.69	19.69	19.69	-0.40%	14,080
Dec 10, 2025	19.95	19.95	19.77	19.77	19.77	-0.75%	30,126
Dec 9, 2025	19.88	19.92	19.84	19.92	19.92	-0.20%	16,484
Dec 8, 2025	19.90	19.96	19.90	19.96	19.96	0.55%	6,203
Dec 5, 2025	19.82	19.85	19.82	19.85	19.85	0.56%	350
Dec 4, 2025	19.93	19.93	19.74	19.74	19.74	-1.15%	8,261
Dec 3, 2025	19.98	19.99	19.94	19.97	19.97	-0.55%	6,462
Dec 2, 2025	19.99	20.08	19.99	20.08	20.08	0.35%	13,646
Dec 1, 2025	19.94	20.01	19.94	20.01	20.01	0.81%	10,981