BetaPro S&P/TSX 60 Daily Inverse ETF (TSX:CNDI)
Canada
· Delayed Price · Currency is CAD 22.76
-0.03 (-0.13%)
Jul 4, 2025, 11:58 AM EDT
TSX:CNDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.91 | 22.91 | 22.79 | 22.79 | 22.79 | -0.65% | 2,259 |
| Jul 2, 2025 | 22.93 | 23.01 | 22.93 | 22.94 | 22.94 | -0.09% | 3,643 |
| Jun 30, 2025 | 23.04 | 23.04 | 22.96 | 22.96 | 22.96 | -0.69% | 2,628 |
| Jun 27, 2025 | 23.04 | 23.16 | 23.04 | 23.12 | 23.12 | 0.17% | 23,134 |
| Jun 26, 2025 | 23.24 | 23.24 | 23.08 | 23.08 | 23.08 | -0.60% | 4,100 |
| Jun 25, 2025 | 23.10 | 23.22 | 23.10 | 23.22 | 23.22 | 0.74% | 3,410 |
| Jun 24, 2025 | 23.15 | 23.15 | 23.03 | 23.05 | 23.05 | -0.60% | 3,500 |
| Jun 23, 2025 | 23.18 | 23.21 | 23.16 | 23.19 | 23.19 | -0.56% | 2,622 |
| Jun 20, 2025 | 23.14 | 23.32 | 23.14 | 23.32 | 23.32 | 0.09% | 1,200 |
| Jun 19, 2025 | 23.36 | 23.36 | 23.30 | 23.30 | 23.30 | 0.39% | 4,700 |
| Jun 18, 2025 | 23.19 | 23.24 | 23.19 | 23.21 | 23.21 | -0.39% | 2,700 |
| Jun 17, 2025 | 23.21 | 23.30 | 23.21 | 23.30 | 23.30 | 0.39% | 2,202 |
| Jun 16, 2025 | 23.16 | 23.21 | 23.10 | 23.21 | 23.21 | -0.30% | 4,400 |
| Jun 13, 2025 | 23.19 | 23.28 | 23.19 | 23.28 | 23.28 | 0.43% | 2,400 |
| Jun 12, 2025 | 23.24 | 23.24 | 23.18 | 23.18 | 23.18 | - | 1,400 |
| Jun 11, 2025 | 23.24 | 23.24 | 23.18 | 23.18 | 23.18 | -0.56% | 1,611 |
| Jun 10, 2025 | 23.30 | 23.34 | 23.29 | 23.31 | 23.31 | -0.13% | 4,200 |
| Jun 9, 2025 | 23.38 | 23.38 | 23.30 | 23.34 | 23.34 | -0.17% | 4,000 |
| Jun 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.17% | - |
| Jun 5, 2025 | 23.32 | 23.34 | 23.32 | 23.34 | 23.34 | -0.04% | 1,000 |
| Jun 4, 2025 | 23.25 | 23.36 | 23.25 | 23.35 | 23.35 | 0.39% | 5,400 |
| Jun 3, 2025 | 23.29 | 23.31 | 23.24 | 23.26 | 23.26 | - | 1,810 |
| Jun 2, 2025 | 23.40 | 23.42 | 23.24 | 23.26 | 23.26 | -1.11% | 8,031 |
| May 30, 2025 | 23.42 | 23.52 | 23.42 | 23.52 | 23.52 | 0.47% | 546 |
| May 29, 2025 | 23.24 | 23.41 | 23.24 | 23.41 | 23.41 | 0.17% | 1,438 |
| May 28, 2025 | 23.36 | 23.37 | 23.30 | 23.37 | 23.37 | 0.09% | 3,907 |
| May 27, 2025 | 23.40 | 23.47 | 23.34 | 23.35 | 23.35 | -0.93% | 7,000 |
| May 26, 2025 | 23.60 | 23.60 | 23.52 | 23.57 | 23.57 | -0.42% | 11,300 |
| May 23, 2025 | 23.85 | 23.86 | 23.67 | 23.67 | 23.67 | -0.17% | 9,406 |
| May 22, 2025 | 23.77 | 23.78 | 23.70 | 23.71 | 23.71 | 0.04% | 4,500 |
| May 21, 2025 | 23.62 | 23.73 | 23.59 | 23.70 | 23.70 | 0.98% | 18,140 |
| May 20, 2025 | 23.54 | 23.56 | 23.46 | 23.47 | 23.47 | -0.38% | 7,300 |
| May 16, 2025 | 23.63 | 23.63 | 23.53 | 23.56 | 23.56 | -0.25% | 5,800 |
| May 15, 2025 | 23.66 | 23.66 | 23.62 | 23.62 | 23.62 | -0.76% | 1,400 |
| May 14, 2025 | 23.92 | 23.94 | 23.80 | 23.80 | 23.80 | -0.25% | 4,504 |
| May 13, 2025 | 23.90 | 23.90 | 23.82 | 23.86 | 23.86 | -0.50% | 4,025 |
| May 12, 2025 | 23.82 | 24.00 | 23.81 | 23.98 | 23.98 | -0.79% | 3,600 |
| May 9, 2025 | 24.10 | 24.22 | 24.10 | 24.17 | 24.17 | 0.17% | 8,500 |
| May 8, 2025 | 24.29 | 24.29 | 24.12 | 24.13 | 24.13 | -0.82% | 5,800 |
| May 7, 2025 | 24.38 | 24.41 | 24.31 | 24.33 | 24.33 | -0.73% | 6,405 |
| May 6, 2025 | 24.50 | 24.55 | 24.42 | 24.51 | 24.51 | 0.29% | 7,620 |
| May 5, 2025 | 24.46 | 24.46 | 24.37 | 24.44 | 24.44 | 0.21% | 1,300 |
| May 2, 2025 | 24.42 | 24.51 | 24.39 | 24.39 | 24.39 | -0.61% | 3,946 |
| May 1, 2025 | 24.56 | 24.64 | 24.53 | 24.54 | 24.54 | -0.20% | 5,600 |
| Apr 30, 2025 | 24.72 | 24.88 | 24.59 | 24.59 | 24.59 | 0.29% | 6,400 |
| Apr 29, 2025 | 24.64 | 24.66 | 24.52 | 24.52 | 24.52 | -0.33% | 4,313 |
| Apr 28, 2025 | 24.72 | 24.72 | 24.60 | 24.60 | 24.60 | -0.61% | 400 |
| Apr 25, 2025 | 24.78 | 24.84 | 24.74 | 24.75 | 24.75 | -0.12% | 17,701 |
| Apr 24, 2025 | 24.92 | 24.96 | 24.78 | 24.78 | 24.78 | -0.80% | 1,400 |
| Apr 23, 2025 | 24.89 | 25.00 | 24.78 | 24.98 | 24.98 | -0.72% | 8,737 |