TSX:CNDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.57	17.57	17.57	17.57	17.57	-0.17%	100
Jun 25, 2026	17.60	17.60	17.60	17.60	17.60	-0.51%	400
Jun 24, 2026	17.69	17.69	17.69	17.69	17.69	-0.28%	251
Jun 23, 2026	17.78	17.78	17.74	17.74	17.74	0.68%	5,617
Jun 19, 2026	17.63	17.63	17.62	17.62	17.62	-0.11%	3,501
Jun 18, 2026	17.58	17.64	17.58	17.64	17.64	1.03%	3,525
Jun 17, 2026	17.45	17.49	17.37	17.46	17.46	-0.23%	9,317
Jun 16, 2026	17.50	17.50	17.50	17.50	17.50	-0.34%	3,000
Jun 15, 2026	17.52	17.56	17.52	17.56	17.56	-0.51%	701
Jun 12, 2026	17.68	17.68	17.62	17.65	17.65	-0.56%	3,096
Jun 11, 2026	17.80	17.90	17.75	17.75	17.75	-1.11%	7,960
Jun 10, 2026	17.93	17.95	17.93	17.95	17.95	0.11%	4,190
Jun 9, 2026	17.99	18.05	17.93	17.93	17.93	0.17%	2,986
Jun 8, 2026	17.82	17.90	17.82	17.90	17.90	-0.11%	480
Jun 5, 2026	17.73	17.93	17.73	17.92	17.92	1.76%	16,705
Jun 4, 2026	17.77	17.77	17.61	17.61	17.61	-1.18%	4,570
Jun 3, 2026	17.72	17.82	17.72	17.82	17.82	0.79%	4,000
Jun 2, 2026	17.80	17.80	17.68	17.68	17.68	-1.56%	4,902
May 29, 2026	18.03	18.03	17.95	17.96	17.96	-0.33%	2,500
May 28, 2026	18.10	18.10	18.02	18.02	18.02	0.06%	1,202
May 27, 2026	17.99	18.01	17.98	18.01	18.01	0.28%	1,100
May 26, 2026	17.85	17.96	17.85	17.96	17.96	0.79%	7,506
May 25, 2026	17.82	17.87	17.82	17.82	17.82	-0.72%	5,812
May 22, 2026	17.92	17.98	17.92	17.95	17.95	-0.22%	1,000
May 21, 2026	18.09	18.09	17.99	17.99	17.99	-0.88%	44,177
May 20, 2026	18.20	18.20	18.10	18.15	18.15	-0.93%	24,306
May 19, 2026	18.26	18.32	18.26	18.32	18.32	-0.60%	1,004
May 15, 2026	18.43	18.43	18.43	18.43	18.43	1.15%	200
May 14, 2026	18.36	18.36	18.22	18.22	18.22	-0.98%	3,800
May 13, 2026	18.42	18.42	18.40	18.40	18.40	0.82%	47,316
May 11, 2026	18.32	18.32	18.25	18.25	18.25	-1.14%	1,709
May 7, 2026	18.31	18.46	18.31	18.46	18.46	0.49%	700
May 6, 2026	18.37	18.37	18.36	18.37	18.37	-0.38%	950
May 5, 2026	18.42	18.44	18.42	18.44	18.44	0.77%	902
May 1, 2026	18.24	18.30	18.24	18.30	18.30	-1.13%	3,300
Apr 30, 2026	18.51	18.51	18.51	18.51	18.51	-0.75%	100
Apr 29, 2026	18.56	18.66	18.56	18.65	18.65	0.81%	5,750
Apr 28, 2026	18.50	18.50	18.50	18.50	18.50	0.33%	100
Apr 27, 2026	18.41	18.44	18.41	18.44	18.44	0.49%	800
Apr 24, 2026	18.38	18.40	18.35	18.35	18.35	-0.05%	1,400
Apr 23, 2026	18.36	18.36	18.36	18.36	18.36	0.05%	1,000
Apr 22, 2026	18.25	18.35	18.25	18.35	18.35	-0.11%	3,200
Apr 21, 2026	18.26	18.37	18.25	18.37	18.37	1.21%	2,006
Apr 20, 2026	18.17	18.17	18.15	18.15	18.15	0.06%	855
Apr 17, 2026	18.27	18.28	18.14	18.14	18.14	-0.93%	9,807
Apr 16, 2026	18.24	18.32	18.24	18.31	18.31	0.33%	2,534
Apr 15, 2026	18.24	18.27	18.23	18.25	18.25	-0.44%	10,645
Apr 14, 2026	18.41	18.41	18.33	18.33	18.33	-1.13%	521
Apr 10, 2026	18.50	18.54	18.50	18.54	18.54	-0.22%	5,200
Apr 8, 2026	18.42	18.58	18.42	18.58	18.58	-1.33%	18,848