Skip to main content
logo
BetaPro S&P/TSX 60 Daily Inverse ETF (TSX:CNDI)
Canada flag Canada · Delayed Price · Currency is CAD
16.69
-0.06 (-0.36%)
Aug 13, 2026, 3:20 PM EST

TSX:CNDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202616.7116.7616.6916.6916.69-0.42%2,140
Aug 12, 202616.7916.7916.7616.7616.76-0.24%365
Aug 11, 202616.8016.8016.8016.8016.80-0.30%105
Aug 10, 202616.8316.8516.8316.8516.85-0.47%1,506
Aug 6, 202616.9316.9316.9316.9316.930.42%783
Aug 5, 202616.8816.8816.8016.8616.86-1.52%4,335
Aug 4, 202617.1417.1817.1217.1217.12-0.98%8,867
Jul 31, 202617.2917.2917.2417.2917.290.41%7,529
Jul 30, 202617.3117.3117.2217.2217.22-0.40%10,233
Jul 29, 202617.2417.2917.1217.2917.291.17%4,225
Jul 28, 202617.2717.2717.0917.0917.09-0.81%2,598
Jul 27, 202617.2417.2717.2317.2317.23-0.52%2,253
Jul 24, 202617.4417.4417.3217.3217.32-0.46%30,834
Jul 23, 202617.4217.4217.4017.4017.400.46%1,233
Jul 22, 202617.2717.3217.2717.3217.32-0.23%3,150
Jul 21, 202617.4117.4117.3617.3617.36-0.29%3,000
Jul 20, 202617.3517.4117.3517.4117.410.69%2,568
Jul 17, 202617.3917.3917.2917.2917.290.23%1,553
Jul 16, 202617.3317.3317.2517.2517.25-0.12%700
Jul 15, 202617.2717.2717.2717.2717.27-0.17%2,001
Jul 14, 202617.2917.3017.2917.3017.30-0.29%206
Jul 13, 202617.3317.3517.3217.3517.350.06%4,919
Jul 10, 202617.3717.4017.3417.3417.34-0.57%910
Jul 9, 202617.4517.4517.4417.4417.44-0.80%200
Jul 8, 202617.5717.5817.5717.5817.580.57%1,022
Jul 6, 202617.4817.5117.4817.4817.480.11%3,102
Jul 3, 202617.4517.4617.4517.4617.46-1.08%347
Jul 2, 202617.5917.6517.5917.6517.650.17%293
Jun 30, 202617.6217.6217.6217.6217.62-0.17%15,000
Jun 29, 202617.6017.6517.6017.6517.650.46%1,101
Jun 26, 202617.5717.5717.5717.5717.57-0.17%100
Jun 25, 202617.6017.6017.6017.6017.60-0.51%400
Jun 24, 202617.6917.6917.6917.6917.69-0.28%251
Jun 23, 202617.7817.7817.7417.7417.740.68%5,617
Jun 19, 202617.6317.6317.6217.6217.62-0.11%3,501
Jun 18, 202617.5817.6417.5817.6417.641.03%3,525
Jun 17, 202617.4517.4917.3717.4617.46-0.23%9,317
Jun 16, 202617.5017.5017.5017.5017.50-0.34%3,000
Jun 15, 202617.5217.5617.5217.5617.56-0.51%701
Jun 12, 202617.6817.6817.6217.6517.65-0.56%3,096
Jun 11, 202617.8017.9017.7517.7517.75-1.11%7,960
Jun 10, 202617.9317.9517.9317.9517.950.11%4,190
Jun 9, 202617.9918.0517.9317.9317.930.17%2,986
Jun 8, 202617.8217.9017.8217.9017.90-0.11%480
Jun 5, 202617.7317.9317.7317.9217.921.76%16,705
Jun 4, 202617.7717.7717.6117.6117.61-1.18%4,570
Jun 3, 202617.7217.8217.7217.8217.820.79%4,000
Jun 2, 202617.8017.8017.6817.6817.68-1.56%4,902
May 29, 202618.0318.0317.9517.9617.96-0.33%2,500
May 28, 202618.1018.1018.0218.0218.020.06%1,202