TSX:CNDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	18.36	18.36	18.22	18.22	18.22	-0.98%	3,800
May 13, 2026	18.42	18.42	18.40	18.40	18.40	0.38%	47,316
May 12, 2026	18.33	18.33	18.33	18.33	18.33	0.44%	1,709
May 11, 2026	18.32	18.32	18.25	18.25	18.25	-0.98%	1,709
May 8, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%	-
May 7, 2026	18.31	18.46	18.31	18.46	18.46	0.49%	700
May 6, 2026	18.37	18.37	18.36	18.37	18.37	-0.38%	1,000
May 5, 2026	18.42	18.44	18.42	18.44	18.44	0.77%	902
May 4, 2026	18.30	18.30	18.30	18.30	18.30	-	-
May 1, 2026	18.24	18.30	18.24	18.30	18.30	-1.13%	3,300
Apr 30, 2026	18.51	18.51	18.51	18.51	18.51	-0.75%	100
Apr 29, 2026	18.56	18.66	18.56	18.65	18.65	0.81%	5,800
Apr 28, 2026	18.50	18.50	18.50	18.50	18.50	0.33%	100
Apr 27, 2026	18.41	18.44	18.41	18.44	18.44	0.49%	800
Apr 24, 2026	18.38	18.40	18.35	18.35	18.35	-0.05%	1,400
Apr 23, 2026	18.36	18.36	18.36	18.36	18.36	0.05%	1,000
Apr 22, 2026	18.25	18.35	18.25	18.35	18.35	-0.11%	3,200
Apr 21, 2026	18.26	18.37	18.25	18.37	18.37	1.21%	2,006
Apr 20, 2026	18.17	18.17	18.15	18.15	18.15	0.06%	900
Apr 17, 2026	18.27	18.28	18.14	18.14	18.14	-0.93%	9,807
Apr 16, 2026	18.24	18.32	18.24	18.31	18.31	0.33%	2,534
Apr 15, 2026	18.24	18.27	18.23	18.25	18.25	-0.44%	10,645
Apr 14, 2026	18.41	18.41	18.33	18.33	18.33	-1.13%	521
Apr 13, 2026	18.54	18.54	18.54	18.54	18.54	-	5,200
Apr 10, 2026	18.50	18.54	18.50	18.54	18.54	-0.11%	5,200
Apr 9, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%	-
Apr 8, 2026	18.42	18.58	18.42	18.58	18.58	-1.33%	18,848
Apr 7, 2026	18.84	18.92	18.83	18.83	18.83	0.11%	8,500
Apr 6, 2026	18.84	18.86	18.81	18.81	18.81	-0.32%	1,827
Apr 2, 2026	19.16	19.16	18.87	18.87	18.87	-0.37%	4,200
Apr 1, 2026	18.93	18.97	18.87	18.94	18.94	-0.58%	3,700
Mar 31, 2026	19.20	19.22	19.03	19.05	19.05	-2.41%	4,309
Mar 30, 2026	19.34	19.59	19.34	19.52	19.52	-0.15%	34,300
Mar 27, 2026	19.48	19.56	19.44	19.55	19.55	0.31%	9,322
Mar 26, 2026	19.25	19.50	19.25	19.49	19.49	0.88%	8,200
Mar 25, 2026	19.24	19.32	19.19	19.32	19.32	-0.67%	1,005
Mar 24, 2026	19.68	19.68	19.39	19.45	19.45	0.05%	5,600
Mar 23, 2026	19.62	19.70	19.40	19.44	19.44	-2.21%	29,806
Mar 20, 2026	19.54	19.88	19.54	19.88	19.88	1.95%	12,723
Mar 19, 2026	19.56	19.62	19.48	19.50	19.50	1.67%	50,004
Mar 18, 2026	19.18	19.18	19.18	19.18	19.18	0.89%	200
Mar 17, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%	-
Mar 16, 2026	19.16	19.16	19.04	19.04	19.04	-0.73%	800
Mar 13, 2026	19.02	19.18	19.02	19.18	19.18	0.42%	1,500
Mar 12, 2026	18.95	19.10	18.95	19.10	19.10	1.00%	3,600
Mar 11, 2026	18.91	18.91	18.91	18.91	18.91	-	-
Mar 10, 2026	18.90	18.92	18.77	18.91	18.91	-0.58%	8,000
Mar 9, 2026	19.21	19.30	19.02	19.02	19.02	0.69%	2,800
Mar 6, 2026	18.92	19.11	18.86	18.89	18.89	0.80%	40,500
Mar 5, 2026	18.69	18.78	18.69	18.74	18.74	0.92%	22,200