Skip to main content
logo
BetaPro S&P/TSX 60 Daily Inverse ETF (TSX:CNDI)
Canada flag Canada · Delayed Price · Currency is CAD
16.93
-0.13 (-0.76%)
Sep 22, 2026, 2:50 PM EST

TSX:CNDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.9716.9716.9116.9316.93-1.34%5,200
Sep 21, 202617.1217.1617.1217.1617.16-0.29%7,000
Sep 18, 202617.1517.2117.1517.2117.210.82%22,800
Sep 17, 202617.0717.0717.0717.0717.07-1.61%558
Sep 16, 202617.1517.3517.1517.3517.350.41%4,237
Sep 15, 202617.2817.2817.2817.2817.280.41%316
Sep 11, 202617.2117.2117.2117.2117.21-0.86%3,006
Sep 10, 202617.3717.3717.3617.3617.361.11%1,211
Sep 9, 202617.0717.1717.0717.1717.170.70%2,820
Sep 8, 202616.9417.0516.9417.0517.051.61%3,778
Sep 3, 202616.8916.8916.7816.7816.78-1.58%700
Sep 2, 202617.0517.0517.0517.0517.05-0.64%343
Sep 1, 202617.0317.1617.0317.1617.160.88%1,514
Aug 31, 202616.8617.0116.8617.0117.010.89%3,134
Aug 28, 202616.8616.8616.8616.8616.860.42%2,039
Aug 27, 202616.7916.7916.7916.7916.790.36%552
Aug 26, 202616.6916.7316.6816.7316.730.30%7,118
Aug 25, 202616.6916.7016.6816.6816.68-0.71%2,466
Aug 24, 202616.8016.8516.8016.8016.80-0.12%7,542
Aug 21, 202616.8216.8216.8216.8216.82-0.77%419
Aug 20, 202616.9616.9616.9516.9516.950.36%2,269
Aug 19, 202616.8916.8916.8916.8916.890.18%129
Aug 18, 202616.7816.8716.7816.8616.860.96%3,650
Aug 17, 202616.7016.7016.7016.7016.70-100
Aug 14, 202616.6716.7116.6716.7016.700.06%2,725
Aug 13, 202616.7116.7616.6916.6916.69-0.42%2,140
Aug 12, 202616.7916.7916.7616.7616.76-0.24%365
Aug 11, 202616.8016.8016.8016.8016.80-0.30%105
Aug 10, 202616.8316.8516.8316.8516.85-0.47%1,506
Aug 6, 202616.9316.9316.9316.9316.930.42%783
Aug 5, 202616.8816.8816.8016.8616.86-1.52%4,335
Aug 4, 202617.1417.1817.1217.1217.12-0.98%8,867
Jul 31, 202617.2917.2917.2417.2917.290.41%7,529
Jul 30, 202617.3117.3117.2217.2217.22-0.40%10,233
Jul 29, 202617.2417.2917.1217.2917.291.17%4,225
Jul 28, 202617.2717.2717.0917.0917.09-0.81%2,598
Jul 27, 202617.2417.2717.2317.2317.23-0.52%2,253
Jul 24, 202617.4417.4417.3217.3217.32-0.46%30,834
Jul 23, 202617.4217.4217.4017.4017.400.46%1,233
Jul 22, 202617.2717.3217.2717.3217.32-0.23%3,150
Jul 21, 202617.4117.4117.3617.3617.36-0.29%3,000
Jul 20, 202617.3517.4117.3517.4117.410.69%2,568
Jul 17, 202617.3917.3917.2917.2917.290.23%1,553
Jul 16, 202617.3317.3317.2517.2517.25-0.12%700
Jul 15, 202617.2717.2717.2717.2717.27-0.17%2,001
Jul 14, 202617.2917.3017.2917.3017.30-0.29%206
Jul 13, 202617.3317.3517.3217.3517.350.06%4,919
Jul 10, 202617.3717.4017.3417.3417.34-0.57%910
Jul 9, 202617.4517.4517.4417.4417.44-0.80%200
Jul 8, 202617.5717.5817.5717.5817.580.57%1,022