Skip to main content
BetaPro S&P/TSX 60 Daily Inverse ETF (TSX:CNDI)
Canada flag Canada · Delayed Price · Currency is CAD
16.61
0.00 (0.00%)
Nov 11, 2026, 3:51 PM EST

TSX:CNDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202616.6516.6516.6016.6116.61-0.84%685
Nov 10, 202616.7516.7516.7116.7516.750.66%2,903
Nov 9, 202616.7416.7416.6116.6416.64-1.71%5,656
Nov 6, 202617.0817.0816.9316.9316.93-0.18%42,395
Nov 5, 202616.6716.9816.6716.9616.961.98%5,752
Nov 4, 202616.8116.8316.6316.6316.63-2.29%44,692
Nov 3, 202617.0317.0317.0017.0217.021.07%5,057
Nov 2, 202616.9116.9116.8116.8416.84-0.71%1,113
Oct 30, 202616.8717.1016.8716.9616.961.50%22,366
Oct 29, 202616.7216.7616.6516.7116.71-38,732
Oct 28, 202616.7716.7716.7116.7116.71-0.83%1,900
Oct 26, 202616.7616.8516.7616.8516.85-0.35%1,401
Oct 23, 202617.0017.0016.9116.9116.910.54%4,630
Oct 22, 202616.8116.8216.8116.8216.820.78%3,040
Oct 21, 202616.7416.7416.6916.6916.69-0.83%2,030
Oct 20, 202616.8316.8316.8316.8316.83-0.65%111
Oct 19, 202616.9416.9416.9416.9416.940.36%1,020
Oct 16, 202616.7116.8816.7116.8816.880.18%6,068
Oct 15, 202616.9816.9816.8516.8516.85-1.58%3,837
Oct 14, 202617.1117.1217.1117.1217.121.06%2,600
Oct 13, 202617.0917.0916.9416.9416.94-1.28%11,689
Oct 9, 202617.2417.2417.1617.1617.16-1.49%2,200
Oct 8, 202617.5217.5217.4017.4217.42-0.17%6,200
Oct 7, 202617.3517.4517.3417.4517.451.51%12,542
Oct 6, 202617.1917.1917.1917.1917.19-0.12%2,200
Oct 5, 202617.2617.2817.2117.2117.21-0.35%26,956
Oct 2, 202617.2917.3017.2617.2717.27-0.92%14,901
Oct 1, 202617.4117.5517.4117.4317.430.35%16,249
Sep 30, 202617.3317.3717.3317.3717.370.17%2,721
Sep 29, 202617.3017.3417.3017.3417.340.46%11,113
Sep 28, 202617.2617.2617.2617.2617.260.35%190
Sep 25, 202617.2017.2017.2017.2017.20-2,465
Sep 24, 202617.2417.2717.2017.2017.200.17%29,706
Sep 23, 202617.1517.1717.1517.1717.171.42%5,120
Sep 22, 202616.9716.9716.9116.9316.93-1.34%5,200
Sep 21, 202617.1217.1617.1217.1617.16-0.29%7,000
Sep 18, 202617.1517.2117.1517.2117.210.82%22,800
Sep 17, 202617.0717.0717.0717.0717.07-1.61%558
Sep 16, 202617.1517.3517.1517.3517.350.41%4,237
Sep 15, 202617.2817.2817.2817.2817.280.41%316
Sep 11, 202617.2117.2117.2117.2117.21-0.86%3,006
Sep 10, 202617.3717.3717.3617.3617.361.11%1,211
Sep 9, 202617.0717.1717.0717.1717.170.70%2,820
Sep 8, 202616.9417.0516.9417.0517.051.61%3,778
Sep 3, 202616.8916.8916.7816.7816.78-1.58%700
Sep 2, 202617.0517.0517.0517.0517.05-0.64%343
Sep 1, 202617.0317.1617.0317.1617.160.88%1,514
Aug 31, 202616.8617.0116.8617.0117.010.89%3,134
Aug 28, 202616.8616.8616.8616.8616.860.42%2,039
Aug 27, 202616.7916.7916.7916.7916.790.36%552