TSX:CNDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	42.55	42.77	41.42	41.45	-	-0.77%	34,341
Mar 27, 2026	41.44	42.13	41.44	41.77	41.77	0.02%	30,238
Mar 26, 2026	42.14	43.22	41.76	41.76	41.76	-2.70%	17,583
Mar 25, 2026	42.92	42.96	42.30	42.92	42.92	2.51%	10,917
Mar 24, 2026	41.12	42.36	41.00	41.87	41.87	0.07%	115,702
Mar 23, 2026	41.36	42.16	40.94	41.84	41.84	3.64%	33,053
Mar 20, 2026	41.61	41.63	40.05	40.37	40.37	-3.40%	54,323
Mar 19, 2026	41.55	42.04	41.37	41.79	41.79	-2.29%	23,133
Mar 18, 2026	43.77	43.77	42.77	42.77	42.77	-3.37%	72,394
Mar 17, 2026	44.51	45.06	44.18	44.26	44.26	0.39%	39,939
Mar 16, 2026	43.56	44.14	43.33	44.09	44.09	2.32%	32,290
Mar 13, 2026	44.15	44.20	42.96	43.09	43.09	-1.37%	28,387
Mar 12, 2026	44.12	44.37	43.69	43.69	43.69	-1.53%	25,032
Mar 11, 2026	44.27	44.64	44.15	44.37	44.37	-0.63%	28,839
Mar 10, 2026	44.51	45.30	44.46	44.65	44.65	0.36%	34,951
Mar 9, 2026	43.20	44.69	42.65	44.49	44.49	0.52%	78,154
Mar 6, 2026	44.46	44.75	43.83	44.26	44.26	-3.09%	50,375
Mar 5, 2026	45.70	46.21	45.00	45.67	45.67	-1.28%	56,940
Mar 4, 2026	46.20	46.57	45.91	46.26	46.26	0.67%	25,742
Mar 3, 2026	45.68	46.06	44.15	45.95	45.95	-3.55%	107,982
Mar 2, 2026	46.52	47.65	46.41	47.64	47.64	1.45%	8,141
Feb 27, 2026	47.30	47.30	46.83	46.96	46.96	-1.39%	24,315
Feb 26, 2026	46.71	47.62	46.70	47.62	47.62	1.77%	21,870
Feb 25, 2026	46.66	47.01	46.45	46.79	46.79	1.19%	23,201
Feb 24, 2026	45.71	46.27	45.60	46.24	46.24	0.70%	5,350
Feb 23, 2026	46.17	46.60	45.54	45.92	45.92	-0.58%	13,496
Feb 20, 2026	45.65	46.19	45.62	46.19	46.19	1.03%	37,440
Feb 19, 2026	45.11	45.72	44.98	45.72	45.72	0.73%	21,652
Feb 18, 2026	44.38	45.60	44.38	45.39	45.39	3.11%	65,974
Feb 17, 2026	43.84	44.13	43.35	44.02	44.02	-0.70%	49,746
Feb 13, 2026	43.19	44.33	43.02	44.33	44.33	3.05%	57,720
Feb 12, 2026	44.40	44.40	42.98	43.02	43.02	-3.69%	68,635
Feb 11, 2026	45.97	45.99	44.20	44.67	44.67	-0.42%	75,237
Feb 10, 2026	44.28	44.96	44.27	44.86	44.86	1.61%	17,529
Feb 9, 2026	42.89	44.18	42.89	44.15	44.15	3.01%	39,414
Feb 6, 2026	42.70	42.86	42.37	42.86	42.86	2.46%	16,777
Feb 5, 2026	42.08	42.70	41.69	41.83	41.83	-2.45%	64,826
Feb 4, 2026	42.85	43.01	42.29	42.88	42.88	1.11%	85,919
Feb 3, 2026	42.79	42.96	41.75	42.41	42.41	0.17%	81,320
Feb 2, 2026	41.46	42.45	41.44	42.34	42.34	2.10%	62,630
Jan 30, 2026	43.06	43.22	41.16	41.47	41.47	-6.05%	65,217
Jan 29, 2026	44.69	44.69	43.25	44.14	44.14	-0.05%	39,923
Jan 28, 2026	44.21	44.30	43.72	44.16	44.16	0.36%	34,000
Jan 27, 2026	44.26	44.39	43.84	44.00	44.00	-0.38%	21,671
Jan 26, 2026	44.85	44.91	44.17	44.17	44.17	-0.36%	26,697
Jan 23, 2026	44.11	44.36	43.93	44.33	44.33	0.41%	8,603
Jan 22, 2026	44.20	44.38	43.98	44.15	44.15	0.57%	28,073
Jan 21, 2026	43.90	44.23	43.48	43.90	43.90	0.64%	57,063
Jan 20, 2026	44.52	44.52	43.46	43.62	43.62	-2.68%	29,115
Jan 19, 2026	44.38	44.83	44.38	44.82	44.82	-0.04%	20,818