Skip to main content
BetaPro S&P/TSX 60 2x Daily Bull ETF (TSX:CNDU)
Canada flag Canada · Delayed Price · Currency is CAD
30.39
+0.22 (0.73%)
Jun 6, 2025, 3:54 PM EDT

TSX:CNDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202530.4730.5930.3430.3930.390.73%4,408
Jun 5, 202530.2630.3330.1330.1730.17-0.17%16,534
Jun 4, 202530.4630.4730.1030.2230.22-0.89%9,000
Jun 3, 202530.3330.5430.3330.4930.490.03%10,639
Jun 2, 202530.1030.5430.0930.4830.481.36%11,206
May 30, 202529.9630.0729.7230.0730.070.03%63,300
May 29, 202530.4930.5030.0030.0630.06-0.46%7,128
May 28, 202530.1730.3730.1730.2030.20-0.10%10,140
May 27, 202529.9830.2829.9830.2330.231.68%31,821
May 26, 202529.5829.8529.5829.7329.731.40%2,700
May 23, 202528.9029.4328.9029.3229.32-0.03%63,300
May 22, 202529.1329.5329.1329.3329.33-0.14%30,800
May 21, 202529.5429.6329.1629.3729.37-1.54%45,210
May 20, 202529.8030.0029.7129.8329.830.40%48,013
May 16, 202529.5529.7829.4929.7129.710.44%17,900
May 15, 202529.1029.5929.1029.5829.581.65%29,215
May 14, 202528.8729.1228.7629.1029.100.80%10,321
May 13, 202528.7829.0528.7828.8728.870.70%18,900
May 12, 202529.1029.1428.6428.6728.671.59%24,608
May 9, 202528.4028.4028.0128.2228.220.50%26,510
May 8, 202527.9628.3927.8628.0828.080.61%36,300
May 7, 202527.5927.9227.5927.9127.911.60%51,500
May 6, 202527.4527.6427.3727.4727.47-0.47%30,800
May 5, 202527.5027.8027.4527.6027.60-0.58%29,907
May 2, 202527.6427.7627.4227.7627.761.65%31,540
May 1, 202527.2227.6327.1727.3127.310.11%39,500
Apr 30, 202527.0527.3126.5627.2827.28-0.37%69,014
Apr 29, 202527.1827.4527.1227.3827.380.81%37,600
Apr 28, 202526.9927.2726.9927.1627.160.78%27,831
Apr 25, 202526.8426.9626.7026.9526.95-0.07%42,700
Apr 24, 202526.5426.9726.4026.9726.971.93%19,400
Apr 23, 202526.6426.8426.3726.4626.461.42%140,100
Apr 22, 202525.8926.2325.8526.0926.093.00%89,100
Apr 21, 202525.6325.6625.0025.3325.33-1.48%45,914
Apr 17, 202525.6325.9625.4925.7125.710.71%39,600
Apr 16, 202525.4225.7825.1125.5325.530.08%106,227
Apr 15, 202525.1825.6225.1825.5125.511.47%94,310
Apr 14, 202524.9925.2824.7325.1425.142.20%152,700
Apr 11, 202523.4824.6323.4224.6024.604.90%132,300
Apr 10, 202524.0424.0922.7723.4523.45-5.94%237,500
Apr 9, 202522.2725.0522.1124.9324.9310.21%324,200
Apr 8, 202524.3624.3822.2322.6222.62-3.17%134,246
Apr 7, 202522.5724.2622.2023.3623.36-2.79%125,800
Apr 4, 202525.0925.3923.6824.0324.03-8.94%94,812
Apr 3, 202526.9227.2326.3726.3926.39-7.50%45,300
Apr 2, 202527.3928.5327.3928.5328.532.18%43,634
Apr 1, 202527.6427.9827.2727.9227.920.98%53,000
Mar 31, 202526.8427.7926.8327.6527.651.73%34,100
Mar 28, 202527.9427.9427.1827.1827.18-3.34%141,900
Mar 27, 202528.0628.1927.8628.1228.12-18,400