Skip to main content
BetaPro S&P/TSX 60 2x Daily Bull ETF (TSX:CNDU)
Canada flag Canada · Delayed Price · Currency is CAD
28.22
+0.14 (0.50%)
May 9, 2025, 3:56 PM EDT

TSX:CNDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202528.4028.4028.0128.2228.220.50%26,510
May 8, 202527.9628.3927.8628.0828.080.61%36,300
May 7, 202527.5927.9227.5927.9127.911.60%51,500
May 6, 202527.4527.6427.3727.4727.47-0.47%30,800
May 5, 202527.5027.8027.4527.6027.60-0.58%29,907
May 2, 202527.6427.7627.4227.7627.761.65%31,540
May 1, 202527.2227.6327.1727.3127.310.11%39,500
Apr 30, 202527.0527.3126.5627.2827.28-0.37%69,014
Apr 29, 202527.1827.4527.1227.3827.380.81%37,600
Apr 28, 202526.9927.2726.9927.1627.160.78%27,831
Apr 25, 202526.8426.9626.7026.9526.95-0.07%42,700
Apr 24, 202526.5426.9726.4026.9726.971.93%19,400
Apr 23, 202526.6426.8426.3726.4626.461.42%140,100
Apr 22, 202525.8926.2325.8526.0926.093.00%89,100
Apr 21, 202525.6325.6625.0025.3325.33-1.48%45,914
Apr 17, 202525.6325.9625.4925.7125.710.71%39,600
Apr 16, 202525.4225.7825.1125.5325.530.08%106,227
Apr 15, 202525.1825.6225.1825.5125.511.47%94,310
Apr 14, 202524.9925.2824.7325.1425.142.20%152,700
Apr 11, 202523.4824.6323.4224.6024.604.90%132,300
Apr 10, 202524.0424.0922.7723.4523.45-5.94%237,500
Apr 9, 202522.2725.0522.1124.9324.9310.21%324,200
Apr 8, 202524.3624.3822.2322.6222.62-3.17%134,246
Apr 7, 202522.5724.2622.2023.3623.36-2.79%125,800
Apr 4, 202525.0925.3923.6824.0324.03-8.94%94,812
Apr 3, 202526.9227.2326.3726.3926.39-7.50%45,300
Apr 2, 202527.3928.5327.3928.5328.532.18%43,634
Apr 1, 202527.6427.9827.2727.9227.920.98%53,000
Mar 31, 202526.8427.7926.8327.6527.651.73%34,100
Mar 28, 202527.9427.9427.1827.1827.18-3.34%141,900
Mar 27, 202528.0628.1927.8628.1228.12-18,400
Mar 26, 202528.3728.4127.9928.1228.12-1.44%21,800
Mar 25, 202528.6528.7528.5028.5328.530.14%8,720
Mar 24, 202528.0628.5628.0328.4928.492.93%57,040
Mar 21, 202527.5427.6827.4027.6827.68-0.68%21,600
Mar 20, 202527.6628.0827.6627.8727.87-0.25%17,800
Mar 19, 202527.3228.0327.2827.9427.943.14%57,500
Mar 18, 202527.2927.2926.7927.0927.09-0.84%76,000
Mar 17, 202527.0527.3526.9927.3227.321.75%60,900
Mar 14, 202526.3326.8626.2626.8526.853.11%36,600
Mar 13, 202526.5126.6225.9626.0426.04-1.96%91,900
Mar 12, 202526.5026.7726.2326.5626.561.10%33,645
Mar 11, 202526.6926.7826.0926.2726.27-1.54%111,419
Mar 10, 202526.8527.0326.4526.6826.68-2.16%17,900
Mar 7, 202527.0127.5526.7527.2727.270.78%25,800
Mar 6, 202527.0927.5626.9227.0627.06-2.13%69,707
Mar 5, 202526.9227.6526.9227.6527.652.22%110,714
Mar 4, 202527.3827.6026.6027.0527.05-3.74%162,500
Mar 3, 202529.1929.3027.8428.1028.10-2.90%102,521
Feb 28, 202528.0728.9427.9928.9428.942.37%35,230