TSX:CNDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	44.40	44.40	43.00	43.30	-	-3.07%	36,925
Feb 11, 2026	45.97	45.99	44.20	44.67	44.67	-0.42%	75,237
Feb 10, 2026	44.28	44.96	44.27	44.86	44.86	1.61%	17,529
Feb 9, 2026	42.89	44.18	42.89	44.15	44.15	3.01%	39,414
Feb 6, 2026	42.70	42.86	42.37	42.86	42.86	2.46%	16,777
Feb 5, 2026	42.08	42.70	41.69	41.83	41.83	-2.45%	64,826
Feb 4, 2026	42.85	43.01	42.29	42.88	42.88	1.11%	85,919
Feb 3, 2026	42.79	42.96	41.75	42.41	42.41	0.17%	81,320
Feb 2, 2026	41.46	42.45	41.44	42.34	42.34	2.10%	62,630
Jan 30, 2026	43.06	43.22	41.16	41.47	41.47	-6.05%	65,217
Jan 29, 2026	44.69	44.69	43.25	44.14	44.14	-0.05%	39,923
Jan 28, 2026	44.21	44.30	43.72	44.16	44.16	0.36%	34,000
Jan 27, 2026	44.26	44.39	43.84	44.00	44.00	-0.38%	21,671
Jan 26, 2026	44.85	44.91	44.17	44.17	44.17	-0.36%	26,697
Jan 23, 2026	44.11	44.36	43.93	44.33	44.33	0.41%	8,603
Jan 22, 2026	44.20	44.38	43.98	44.15	44.15	0.57%	28,073
Jan 21, 2026	43.90	44.23	43.48	43.90	43.90	0.64%	57,063
Jan 20, 2026	44.52	44.52	43.46	43.62	43.62	-2.68%	29,115
Jan 19, 2026	44.38	44.83	44.38	44.82	44.82	-0.04%	20,818
Jan 16, 2026	45.04	45.04	44.55	44.84	44.84	-0.13%	19,576
Jan 15, 2026	44.86	45.05	44.75	44.90	44.90	0.63%	37,587
Jan 14, 2026	44.70	44.73	44.10	44.62	44.62	0.11%	38,515
Jan 13, 2026	44.88	44.88	44.49	44.57	44.57	-0.13%	22,434
Jan 12, 2026	44.24	44.64	44.16	44.63	44.63	1.27%	16,816
Jan 9, 2026	43.83	44.34	43.81	44.07	44.07	1.08%	28,823
Jan 8, 2026	42.69	43.63	42.67	43.60	43.60	1.82%	24,284
Jan 7, 2026	43.25	43.25	42.59	42.82	42.82	-1.77%	61,017
Jan 6, 2026	43.29	43.65	43.10	43.59	43.59	0.74%	25,525
Jan 5, 2026	42.80	43.41	42.80	43.27	43.27	2.15%	24,500
Jan 2, 2026	42.35	42.40	41.95	42.36	42.36	1.03%	19,846
Dec 31, 2025	42.37	42.38	41.93	41.93	41.93	-1.18%	21,068
Dec 30, 2025	42.68	42.70	42.43	42.43	42.43	-0.38%	10,161
Dec 29, 2025	42.38	42.68	42.31	42.59	42.59	-0.23%	13,168
Dec 24, 2025	42.60	42.84	42.56	42.69	42.69	0.16%	5,545
Dec 23, 2025	42.58	42.72	42.45	42.62	42.62	0.31%	14,328
Dec 22, 2025	42.41	42.69	42.25	42.49	42.49	0.90%	28,462
Dec 19, 2025	41.60	42.47	41.59	42.11	42.11	1.62%	56,649
Dec 18, 2025	41.11	41.83	41.11	41.44	41.44	1.57%	26,328
Dec 17, 2025	41.14	41.18	40.65	40.80	40.80	-0.22%	20,215
Dec 16, 2025	41.13	41.25	40.69	40.89	40.89	-1.30%	59,346
Dec 15, 2025	41.90	42.00	41.34	41.43	41.43	-0.31%	62,834
Dec 12, 2025	41.88	41.90	40.98	41.56	41.56	-0.31%	54,112
Dec 11, 2025	41.34	41.81	41.29	41.69	41.69	0.53%	27,491
Dec 10, 2025	40.60	41.50	40.60	41.47	41.47	1.92%	31,026
Dec 9, 2025	40.55	41.08	40.55	40.69	40.69	0.25%	7,889
Dec 8, 2025	41.02	41.03	40.56	40.59	40.59	-1.19%	15,354
Dec 5, 2025	41.45	41.60	41.00	41.08	41.08	-1.06%	16,429
Dec 4, 2025	40.80	41.59	40.80	41.52	41.52	2.09%	35,019
Dec 3, 2025	40.53	40.81	40.48	40.67	40.67	0.77%	20,447
Dec 2, 2025	40.50	40.54	40.13	40.36	40.36	-0.17%	24,766