TSX:CNDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	55.21	55.68	54.90	55.27	55.27	-1.30%	212,344
Nov 11, 2026	55.25	56.00	55.17	56.00	56.00	2.26%	140,492
Nov 10, 2026	54.93	55.23	54.66	54.76	54.76	-1.26%	215,883
Nov 9, 2026	54.65	55.82	54.51	55.46	55.46	3.14%	171,855
Nov 6, 2026	53.03	54.26	52.66	53.77	53.77	0.90%	365,895
Nov 5, 2026	56.07	56.15	53.25	53.29	53.29	-4.43%	384,479
Nov 4, 2026	54.68	55.89	54.37	55.76	55.76	4.93%	155,820
Nov 3, 2026	53.39	53.80	52.96	53.14	53.14	-2.30%	122,355
Nov 2, 2026	53.89	55.00	53.89	54.39	54.39	1.19%	98,961
Oct 30, 2026	54.61	54.61	52.84	53.75	53.75	-2.91%	232,709
Oct 29, 2026	55.21	55.77	54.95	55.36	55.36	0.25%	174,293
Oct 28, 2026	54.96	55.50	54.89	55.22	55.22	0.44%	157,394
Oct 27, 2026	54.77	55.04	54.18	54.98	54.98	0.75%	129,406
Oct 26, 2026	54.49	55.00	54.42	54.57	54.57	0.94%	24,210
Oct 23, 2026	53.99	54.26	53.17	54.06	54.06	-1.13%	107,437
Oct 22, 2026	54.72	54.91	54.11	54.68	54.68	-1.16%	159,009
Oct 21, 2026	54.88	55.69	54.80	55.32	55.32	1.30%	124,102
Oct 20, 2026	53.73	54.83	53.73	54.61	54.61	1.30%	123,674
Oct 19, 2026	54.22	54.29	53.59	53.91	53.91	-1.44%	93,825
Oct 16, 2026	54.84	55.50	54.26	54.70	54.70	0.27%	224,162
Oct 15, 2026	53.05	54.55	52.76	54.55	54.55	2.96%	99,448
Oct 14, 2026	53.48	53.75	52.44	52.98	52.98	-1.73%	189,273
Oct 13, 2026	53.09	54.08	53.08	53.91	53.91	2.53%	186,326
Oct 9, 2026	51.71	52.67	51.60	52.58	52.58	2.86%	201,485
Oct 8, 2026	50.71	51.42	50.71	51.12	51.12	0.53%	202,891
Oct 7, 2026	51.87	51.91	50.85	50.85	50.85	-3.31%	118,980
Oct 6, 2026	52.50	52.77	52.30	52.59	52.59	0.82%	67,422
Oct 5, 2026	52.11	52.36	51.57	52.16	52.16	0.10%	65,842
Oct 2, 2026	51.50	52.14	51.42	52.11	52.11	2.00%	120,023
Oct 1, 2026	51.30	51.32	50.36	51.09	51.09	-0.60%	195,800
Sep 30, 2026	52.30	52.30	51.34	51.40	51.40	-1.10%	161,839
Sep 29, 2026	52.05	52.16	51.54	51.97	51.97	-0.15%	108,157
Sep 28, 2026	52.20	52.43	51.80	52.05	52.05	-1.33%	90,582
Sep 25, 2026	52.58	52.79	52.19	52.75	52.75	0.63%	317,606
Sep 24, 2026	52.50	52.61	52.07	52.42	52.42	-0.17%	72,667
Sep 23, 2026	53.65	53.65	52.51	52.51	52.51	-3.06%	137,486
Sep 22, 2026	53.88	54.41	53.87	54.17	54.17	1.27%	204,040
Sep 21, 2026	53.10	53.49	52.72	53.49	53.49	1.38%	59,075
Sep 18, 2026	52.92	52.98	52.33	52.76	52.76	-0.68%	97,611
Sep 17, 2026	53.39	53.39	52.77	53.12	53.12	1.67%	66,585
Sep 16, 2026	52.83	52.99	51.51	52.25	52.25	-0.40%	54,898
Sep 15, 2026	52.32	52.46	51.92	52.46	52.46	-0.42%	16,184
Sep 14, 2026	52.32	53.15	52.26	52.68	52.68	0.38%	67,608
Sep 11, 2026	52.69	52.84	52.16	52.48	52.48	1.33%	49,867
Sep 10, 2026	52.09	52.26	51.60	51.79	51.79	-1.75%	35,682
Sep 9, 2026	53.59	53.59	52.71	52.71	52.71	-1.61%	38,824
Sep 8, 2026	54.56	54.57	53.53	53.57	53.57	-2.60%	33,224
Sep 4, 2026	55.23	55.43	54.98	55.00	55.00	-0.79%	10,218
Sep 3, 2026	54.38	55.54	54.37	55.44	55.44	3.18%	38,474
Sep 2, 2026	53.39	53.73	53.26	53.73	53.73	1.30%	13,581