TSX:CNDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	46.84	47.43	46.65	47.30	47.30	1.57%	27,777
May 13, 2026	47.15	47.20	46.38	46.57	46.57	-1.63%	10,400
May 12, 2026	47.02	47.35	46.56	47.34	47.34	0.74%	19,129
May 11, 2026	46.99	47.32	46.98	46.99	46.99	0.13%	6,600
May 8, 2026	46.92	47.10	46.76	46.93	46.93	1.14%	12,900
May 7, 2026	47.23	47.23	46.17	46.40	46.40	-1.02%	22,700
May 6, 2026	46.91	47.06	46.73	46.88	46.88	1.63%	21,018
May 5, 2026	46.55	46.64	46.09	46.13	46.13	-0.50%	17,117
May 4, 2026	46.85	47.09	46.33	46.36	46.36	-1.55%	27,000
May 1, 2026	47.38	47.38	47.02	47.09	47.09	-0.36%	12,713
Apr 30, 2026	45.83	47.36	45.78	47.26	47.26	3.96%	20,900
Apr 29, 2026	46.13	46.13	45.31	45.46	45.46	-1.32%	24,100
Apr 28, 2026	46.39	46.41	46.07	46.07	46.07	-1.29%	7,800
Apr 27, 2026	46.60	46.85	46.46	46.67	46.67	-0.55%	10,311
Apr 24, 2026	47.05	47.13	46.70	46.93	46.93	-0.19%	28,546
Apr 23, 2026	47.16	47.16	46.35	47.02	47.02	0.13%	22,700
Apr 22, 2026	47.38	47.44	46.85	46.96	46.96	0.41%	9,400
Apr 21, 2026	48.07	48.09	46.77	46.77	46.77	-2.52%	23,136
Apr 20, 2026	47.62	48.00	47.60	47.98	47.98	0.06%	22,437
Apr 17, 2026	47.33	48.07	47.33	47.95	47.95	1.68%	15,700
Apr 16, 2026	47.75	47.90	47.09	47.16	47.16	-0.69%	62,641
Apr 15, 2026	47.23	47.70	47.16	47.49	47.49	0.70%	13,634
Apr 14, 2026	46.75	47.21	46.60	47.16	47.16	1.07%	23,749
Apr 13, 2026	45.88	46.66	45.83	46.66	46.66	1.39%	18,430
Apr 10, 2026	45.88	46.34	45.88	46.02	46.02	1.08%	20,509
Apr 9, 2026	45.96	46.25	45.50	45.53	45.53	-0.98%	22,500
Apr 8, 2026	46.50	46.76	45.72	45.98	45.98	2.34%	63,214
Apr 7, 2026	44.57	44.93	44.33	44.93	44.93	0.40%	49,100
Apr 6, 2026	44.46	44.86	44.46	44.75	44.75	0.40%	30,000
Apr 2, 2026	43.02	44.66	43.02	44.57	44.57	1.02%	38,900
Apr 1, 2026	44.08	44.42	43.90	44.12	44.12	0.85%	45,100
Mar 31, 2026	42.56	43.79	42.56	43.75	43.75	4.89%	35,006
Mar 30, 2026	42.55	42.77	41.42	41.71	41.71	-0.14%	34,641
Mar 27, 2026	41.44	42.13	41.44	41.77	41.77	0.02%	30,238
Mar 26, 2026	42.14	43.22	41.76	41.76	41.76	-2.70%	17,600
Mar 25, 2026	42.92	42.96	42.30	42.92	42.92	2.51%	10,917
Mar 24, 2026	41.12	42.36	41.00	41.87	41.87	0.07%	115,702
Mar 23, 2026	41.36	42.16	40.94	41.84	41.84	3.64%	33,100
Mar 20, 2026	41.61	41.63	40.05	40.37	40.37	-3.40%	54,323
Mar 19, 2026	41.55	42.04	41.37	41.79	41.79	-2.29%	23,133
Mar 18, 2026	43.77	43.77	42.77	42.77	42.77	-3.37%	72,400
Mar 17, 2026	44.51	45.06	44.18	44.26	44.26	0.39%	39,939
Mar 16, 2026	43.56	44.14	43.33	44.09	44.09	2.32%	32,300
Mar 13, 2026	44.15	44.20	42.96	43.09	43.09	-1.37%	28,400
Mar 12, 2026	44.12	44.37	43.69	43.69	43.69	-1.53%	25,032
Mar 11, 2026	44.27	44.64	44.15	44.37	44.37	-0.63%	28,839
Mar 10, 2026	44.51	45.30	44.46	44.65	44.65	0.36%	35,000
Mar 9, 2026	43.20	44.69	42.65	44.49	44.49	0.52%	78,200
Mar 6, 2026	44.46	44.75	43.83	44.26	44.26	-3.09%	50,400
Mar 5, 2026	45.70	46.21	45.00	45.67	45.67	-1.28%	56,940