TSX:CNDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	55.74	56.24	55.56	56.24	56.24	1.21%	15,470
Aug 12, 2026	55.28	55.74	55.00	55.57	55.57	1.05%	30,854
Aug 11, 2026	55.34	55.45	54.98	54.99	54.99	-0.02%	13,858
Aug 10, 2026	54.45	55.22	54.45	55.00	55.00	0.53%	24,987
Aug 7, 2026	54.61	54.75	54.33	54.71	54.71	0.66%	13,979
Aug 6, 2026	54.36	54.57	54.07	54.35	54.35	0.02%	16,174
Aug 5, 2026	54.80	55.25	54.34	54.34	54.34	1.82%	39,672
Aug 4, 2026	53.37	53.40	52.70	53.37	53.37	2.38%	10,490
Jul 31, 2026	52.67	52.72	52.00	52.13	52.13	-1.14%	33,069
Jul 30, 2026	52.72	52.75	52.08	52.73	52.73	0.80%	8,484
Jul 29, 2026	53.51	53.51	52.25	52.31	52.31	-2.53%	33,034
Jul 28, 2026	52.69	53.67	52.50	53.67	53.67	1.67%	6,096
Jul 27, 2026	52.37	52.82	52.16	52.79	52.79	1.44%	18,808
Jul 24, 2026	51.85	52.20	51.69	52.04	52.04	1.36%	36,329
Jul 23, 2026	51.53	51.69	51.20	51.34	51.34	-1.87%	39,789
Jul 22, 2026	52.30	53.05	52.15	52.32	52.32	0.42%	29,108
Jul 21, 2026	51.53	52.10	51.15	52.10	52.10	1.68%	16,933
Jul 20, 2026	52.39	52.55	51.24	51.24	51.24	-1.97%	39,646
Jul 17, 2026	52.03	52.50	51.87	52.27	52.27	-0.49%	9,204
Jul 16, 2026	52.20	52.84	52.01	52.53	52.53	-0.02%	16,924
Jul 15, 2026	52.41	52.69	52.41	52.54	52.54	0.75%	23,171
Jul 14, 2026	51.98	52.68	51.98	52.15	52.15	-0.06%	18,529
Jul 13, 2026	52.40	52.40	51.85	52.18	52.18	0.21%	32,984
Jul 10, 2026	51.74	52.11	51.71	52.07	52.07	1.01%	17,316
Jul 9, 2026	50.88	51.76	50.88	51.55	51.55	1.36%	11,954
Jul 8, 2026	51.32	51.32	50.06	50.86	50.86	-1.81%	33,891
Jul 7, 2026	51.61	52.10	51.27	51.80	51.80	0.95%	49,604
Jul 6, 2026	51.22	51.49	50.79	51.31	51.31	0.06%	33,158
Jul 3, 2026	51.33	51.52	51.28	51.28	51.28	1.14%	11,871
Jul 2, 2026	50.59	51.00	49.94	50.70	50.70	0.44%	28,470
Jun 30, 2026	50.15	50.58	50.15	50.48	50.48	0.26%	5,129
Jun 29, 2026	51.03	51.08	50.25	50.35	50.35	-0.77%	14,342
Jun 26, 2026	50.39	51.11	50.38	50.74	50.74	0.14%	18,928
Jun 25, 2026	50.78	51.25	50.59	50.67	50.67	0.58%	28,376
Jun 24, 2026	50.19	50.50	49.89	50.38	50.38	-0.36%	34,784
Jun 23, 2026	49.51	50.85	49.49	50.56	50.56	0.20%	20,958
Jun 22, 2026	50.25	50.70	50.15	50.46	50.46	0.76%	14,513
Jun 19, 2026	50.20	50.60	50.08	50.08	50.08	-0.62%	15,137
Jun 18, 2026	51.03	51.09	50.25	50.39	50.39	-0.89%	32,331
Jun 17, 2026	51.41	51.91	50.69	50.84	50.84	-1.07%	53,480
Jun 16, 2026	51.29	51.53	51.11	51.39	51.39	0.67%	21,691
Jun 15, 2026	51.39	51.39	50.80	51.05	51.05	1.29%	41,650
Jun 12, 2026	50.13	50.85	49.98	50.40	50.40	1.31%	78,320
Jun 11, 2026	49.08	50.00	48.98	49.75	49.75	2.41%	51,992
Jun 10, 2026	48.42	48.98	48.38	48.58	48.58	-0.80%	21,593
Jun 9, 2026	49.26	49.65	48.00	48.97	48.97	-0.10%	69,608
Jun 8, 2026	49.44	49.80	48.86	49.02	49.02	0.37%	14,450
Jun 5, 2026	50.00	50.00	48.77	48.84	48.84	-3.73%	70,660
Jun 4, 2026	49.84	50.90	49.84	50.73	50.73	2.59%	19,206
Jun 3, 2026	50.19	50.28	49.44	49.45	49.45	-1.69%	50,509