TSX:CNDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.39	51.11	50.38	50.74	50.74	0.14%	18,928
Jun 25, 2026	50.78	51.25	50.59	50.67	50.67	0.58%	28,376
Jun 24, 2026	50.19	50.50	49.89	50.38	50.38	-0.36%	34,784
Jun 23, 2026	49.51	50.85	49.49	50.56	50.56	0.20%	20,958
Jun 22, 2026	50.25	50.70	50.15	50.46	50.46	0.76%	14,513
Jun 19, 2026	50.20	50.60	50.08	50.08	50.08	-0.62%	15,137
Jun 18, 2026	51.03	51.09	50.25	50.39	50.39	-0.89%	32,331
Jun 17, 2026	51.41	51.91	50.69	50.84	50.84	-1.07%	53,480
Jun 16, 2026	51.29	51.53	51.11	51.39	51.39	0.67%	21,691
Jun 15, 2026	51.39	51.39	50.80	51.05	51.05	1.29%	41,650
Jun 12, 2026	50.13	50.85	49.98	50.40	50.40	1.31%	78,320
Jun 11, 2026	49.08	50.00	48.98	49.75	49.75	2.41%	51,992
Jun 10, 2026	48.42	48.98	48.38	48.58	48.58	-0.80%	21,593
Jun 9, 2026	49.26	49.65	48.00	48.97	48.97	-0.10%	69,608
Jun 8, 2026	49.44	49.80	48.86	49.02	49.02	0.37%	14,450
Jun 5, 2026	50.00	50.00	48.77	48.84	48.84	-3.73%	70,660
Jun 4, 2026	49.84	50.90	49.84	50.73	50.73	2.59%	19,206
Jun 3, 2026	50.19	50.28	49.44	49.45	49.45	-1.69%	50,509
Jun 2, 2026	49.03	50.31	49.01	50.30	50.30	2.63%	28,919
Jun 1, 2026	48.88	49.22	48.51	49.01	49.01	0.12%	38,909
May 29, 2026	48.67	48.95	48.38	48.95	48.95	1.01%	32,472
May 28, 2026	48.27	48.61	47.96	48.46	48.46	0.10%	15,915
May 27, 2026	48.75	48.90	48.36	48.41	48.41	-1.08%	44,224
May 26, 2026	49.23	49.37	48.67	48.94	48.94	-1.53%	40,103
May 25, 2026	49.66	49.75	49.26	49.70	49.70	2.05%	32,482
May 22, 2026	48.86	49.13	48.62	48.70	48.70	0.10%	14,689
May 21, 2026	47.57	48.85	47.45	48.65	48.65	1.69%	13,448
May 20, 2026	47.09	48.02	47.09	47.84	47.84	2.38%	29,839
May 19, 2026	46.74	47.38	46.62	46.73	46.73	0.43%	32,847
May 15, 2026	46.54	46.54	46.05	46.53	46.53	-1.63%	33,334
May 14, 2026	46.84	47.43	46.65	47.30	47.30	1.57%	27,777
May 13, 2026	47.15	47.20	46.38	46.57	46.57	-1.63%	10,377
May 12, 2026	47.02	47.35	46.56	47.34	47.34	0.74%	19,129
May 11, 2026	46.99	47.32	46.98	46.99	46.99	0.13%	6,571
May 8, 2026	46.92	47.10	46.76	46.93	46.93	1.14%	12,859
May 7, 2026	47.23	47.23	46.17	46.40	46.40	-1.02%	22,663
May 6, 2026	46.91	47.06	46.73	46.88	46.88	1.63%	21,018
May 5, 2026	46.55	46.64	46.09	46.13	46.13	-0.50%	17,117
May 4, 2026	46.85	47.09	46.33	46.36	46.36	-1.55%	26,971
May 1, 2026	47.38	47.38	47.02	47.09	47.09	-0.36%	12,713
Apr 30, 2026	45.83	47.36	45.78	47.26	47.26	3.96%	20,866
Apr 29, 2026	46.13	46.13	45.31	45.46	45.46	-1.32%	24,100
Apr 28, 2026	46.39	46.41	46.07	46.07	46.07	-1.29%	7,761
Apr 27, 2026	46.60	46.85	46.46	46.67	46.67	-0.55%	10,311
Apr 24, 2026	47.05	47.13	46.70	46.93	46.93	-0.19%	28,546
Apr 23, 2026	47.16	47.16	46.35	47.02	47.02	0.13%	22,678
Apr 22, 2026	47.38	47.44	46.85	46.96	46.96	0.41%	9,356
Apr 21, 2026	48.07	48.09	46.77	46.77	46.77	-2.52%	23,136
Apr 20, 2026	47.62	48.00	47.60	47.98	47.98	0.06%	22,437
Apr 17, 2026	47.33	48.07	47.33	47.95	47.95	1.68%	15,669