TSX:CNDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	53.65	53.65	53.41	53.45	-	-1.33%	18,479
Sep 22, 2026	53.88	54.41	53.87	54.17	54.17	1.27%	204,040
Sep 21, 2026	53.10	53.49	52.72	53.49	53.49	1.38%	59,075
Sep 18, 2026	52.92	52.98	52.33	52.76	52.76	-0.68%	97,611
Sep 17, 2026	53.39	53.39	52.77	53.12	53.12	1.67%	66,585
Sep 16, 2026	52.83	52.99	51.51	52.25	52.25	-0.40%	54,898
Sep 15, 2026	52.32	52.46	51.92	52.46	52.46	-0.42%	16,184
Sep 14, 2026	52.32	53.15	52.26	52.68	52.68	0.38%	67,608
Sep 11, 2026	52.69	52.84	52.16	52.48	52.48	1.33%	49,867
Sep 10, 2026	52.09	52.26	51.60	51.79	51.79	-1.75%	35,682
Sep 9, 2026	53.59	53.59	52.71	52.71	52.71	-1.61%	38,824
Sep 8, 2026	54.56	54.57	53.53	53.57	53.57	-2.60%	33,224
Sep 4, 2026	55.23	55.43	54.98	55.00	55.00	-0.79%	10,218
Sep 3, 2026	54.38	55.54	54.37	55.44	55.44	3.18%	38,474
Sep 2, 2026	53.39	53.73	53.26	53.73	53.73	1.30%	13,581
Sep 1, 2026	53.72	53.96	52.80	53.04	53.04	-2.07%	53,147
Aug 31, 2026	54.92	54.94	53.83	54.16	54.16	-1.37%	44,586
Aug 28, 2026	55.67	55.79	54.67	54.91	54.91	-1.01%	40,134
Aug 27, 2026	55.56	55.63	55.04	55.47	55.47	-0.38%	21,461
Aug 26, 2026	56.10	56.44	55.67	55.68	55.68	-0.70%	20,540
Aug 25, 2026	55.24	56.20	55.13	56.07	56.07	1.47%	59,629
Aug 24, 2026	55.34	55.40	54.88	55.26	55.26	0.42%	33,359
Aug 21, 2026	54.75	55.23	54.75	55.03	55.03	1.33%	31,595
Aug 20, 2026	54.04	54.59	53.98	54.31	54.31	-0.46%	27,688
Aug 19, 2026	55.37	55.74	54.47	54.56	54.56	-0.66%	23,834
Aug 18, 2026	55.52	55.57	54.84	54.92	54.92	-1.52%	29,083
Aug 17, 2026	55.85	56.07	55.75	55.77	55.77	-0.41%	21,121
Aug 14, 2026	56.21	56.36	55.76	56.00	56.00	-0.43%	47,240
Aug 13, 2026	55.74	56.24	55.56	56.24	56.24	1.21%	15,470
Aug 12, 2026	55.28	55.74	55.00	55.57	55.57	1.05%	30,854
Aug 11, 2026	55.34	55.45	54.98	54.99	54.99	-0.02%	13,858
Aug 10, 2026	54.45	55.22	54.45	55.00	55.00	0.53%	24,987
Aug 7, 2026	54.61	54.75	54.33	54.71	54.71	0.66%	13,979
Aug 6, 2026	54.36	54.57	54.07	54.35	54.35	0.02%	16,174
Aug 5, 2026	54.80	55.25	54.34	54.34	54.34	1.82%	39,672
Aug 4, 2026	53.37	53.40	52.70	53.37	53.37	2.38%	10,490
Jul 31, 2026	52.67	52.72	52.00	52.13	52.13	-1.14%	33,069
Jul 30, 2026	52.72	52.75	52.08	52.73	52.73	0.80%	8,484
Jul 29, 2026	53.51	53.51	52.25	52.31	52.31	-2.53%	33,034
Jul 28, 2026	52.69	53.67	52.50	53.67	53.67	1.67%	6,096
Jul 27, 2026	52.37	52.82	52.16	52.79	52.79	1.44%	18,808
Jul 24, 2026	51.85	52.20	51.69	52.04	52.04	1.36%	36,329
Jul 23, 2026	51.53	51.69	51.20	51.34	51.34	-1.87%	39,789
Jul 22, 2026	52.30	53.05	52.15	52.32	52.32	0.42%	29,108
Jul 21, 2026	51.53	52.10	51.15	52.10	52.10	1.68%	16,933
Jul 20, 2026	52.39	52.55	51.24	51.24	51.24	-1.97%	39,646
Jul 17, 2026	52.03	52.50	51.87	52.27	52.27	-0.49%	9,204
Jul 16, 2026	52.20	52.84	52.01	52.53	52.53	-0.02%	16,924
Jul 15, 2026	52.41	52.69	52.41	52.54	52.54	0.75%	23,171
Jul 14, 2026	51.98	52.68	51.98	52.15	52.15	-0.06%	18,529