TSX:CNQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	19.91	20.00	19.46	19.46	19.26	-1.07%	3,232
Mar 27, 2026	19.38	19.71	19.38	19.67	19.47	3.04%	4,413
Mar 26, 2026	19.39	19.42	19.08	19.09	18.89	0.53%	37,624
Mar 25, 2026	19.35	19.35	18.95	18.99	18.79	-0.26%	1,610
Mar 24, 2026	18.95	19.31	18.95	19.04	18.84	1.76%	2,356
Mar 23, 2026	18.56	18.89	18.49	18.71	18.52	-1.78%	16,261
Mar 20, 2026	19.45	19.45	19.05	19.05	18.85	-2.16%	7,127
Mar 19, 2026	19.25	19.74	19.25	19.47	19.27	2.20%	10,666
Mar 18, 2026	18.96	19.14	18.89	19.05	18.85	0.69%	3,813
Mar 17, 2026	18.70	18.94	18.70	18.92	18.73	0.48%	7,576
Mar 16, 2026	18.40	18.89	18.40	18.83	18.64	0.27%	4,243
Mar 13, 2026	18.52	18.80	18.50	18.78	18.59	0.37%	3,363
Mar 12, 2026	18.42	18.72	18.42	18.71	18.52	3.89%	6,703
Mar 11, 2026	18.01	18.01	18.01	18.01	17.82	3.09%	1,039
Mar 10, 2026	17.52	17.56	17.23	17.47	17.29	-1.30%	29,269
Mar 9, 2026	17.99	18.04	17.68	17.70	17.52	-0.11%	7,118
Mar 6, 2026	17.92	17.92	17.54	17.72	17.54	1.96%	12,909
Mar 5, 2026	17.60	17.73	17.29	17.38	17.20	1.82%	13,591
Mar 4, 2026	16.90	17.07	16.90	17.07	16.89	0.77%	1,775
Mar 3, 2026	17.34	17.34	16.93	16.94	16.77	-1.17%	4,127
Mar 2, 2026	17.62	17.62	17.14	17.14	16.96	1.36%	3,864
Feb 27, 2026	16.96	16.96	16.83	16.91	16.74	0.89%	1,715
Feb 26, 2026	16.48	16.90	16.46	16.76	16.39	0.48%	1,522
Feb 25, 2026	16.73	16.73	16.52	16.68	16.31	-0.30%	4,954
Feb 24, 2026	16.65	16.73	16.65	16.73	16.36	0.60%	773
Feb 23, 2026	16.55	16.77	16.55	16.63	16.26	0.54%	3,423
Feb 20, 2026	16.69	16.69	16.54	16.54	16.17	-1.19%	6,267
Feb 19, 2026	16.66	16.76	16.66	16.74	16.37	1.76%	3,776
Feb 18, 2026	16.14	16.45	16.14	16.45	16.09	3.01%	2,005
Feb 17, 2026	15.97	15.97	15.97	15.97	15.62	0.38%	847
Feb 13, 2026	15.91	15.91	15.91	15.91	15.56	1.86%	408
Feb 12, 2026	15.80	15.92	15.62	15.62	15.27	-1.20%	1,060
Feb 11, 2026	15.65	15.85	15.65	15.81	15.46	3.81%	3,519
Feb 10, 2026	15.34	15.34	15.23	15.23	14.89	-0.91%	282
Feb 9, 2026	15.48	15.48	15.33	15.37	15.03	1.25%	2,351
Feb 6, 2026	15.19	15.22	15.16	15.18	14.84	1.27%	47,028
Feb 5, 2026	15.20	15.20	14.94	14.99	14.66	-1.25%	751
Feb 4, 2026	14.90	15.25	14.90	15.18	14.84	3.55%	8,890
Feb 3, 2026	14.57	14.66	14.57	14.66	14.34	1.31%	2,010
Feb 2, 2026	14.83	14.83	14.47	14.47	14.15	-1.09%	4,319
Jan 30, 2026	14.64	14.64	14.29	14.63	14.31	-2.53%	6,730
Jan 29, 2026	14.97	15.01	14.91	15.01	14.50	3.23%	1,774
Jan 28, 2026	14.62	14.62	14.54	14.54	14.05	0.07%	1,370
Jan 27, 2026	14.51	14.59	14.51	14.53	14.04	0.28%	9,334
Jan 26, 2026	14.58	14.58	14.35	14.49	14.00	0.42%	3,255
Jan 23, 2026	14.70	14.70	14.43	14.43	13.94	0.35%	4,516
Jan 22, 2026	14.38	14.38	14.38	14.38	13.89	-1.37%	530
Jan 21, 2026	14.22	14.58	14.22	14.58	14.09	5.65%	16,755
Jan 20, 2026	13.99	14.02	13.80	13.80	13.33	-1.43%	1,758
Jan 19, 2026	13.98	14.00	13.98	14.00	13.53	0.36%	993