TSX:CNQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	15.80	15.92	15.62	15.62	15.62	-1.20%	1,060
Feb 11, 2026	15.65	15.85	15.65	15.81	15.81	3.81%	3,519
Feb 10, 2026	15.34	15.34	15.23	15.23	15.23	-0.91%	282
Feb 9, 2026	15.48	15.48	15.33	15.37	15.37	1.25%	2,351
Feb 6, 2026	15.19	15.22	15.16	15.18	15.18	1.27%	47,028
Feb 5, 2026	15.20	15.20	14.94	14.99	14.99	-1.25%	751
Feb 4, 2026	14.90	15.25	14.90	15.18	15.18	3.55%	8,890
Feb 3, 2026	14.57	14.66	14.57	14.66	14.66	1.31%	2,010
Feb 2, 2026	14.83	14.83	14.47	14.47	14.47	-1.09%	4,319
Jan 30, 2026	14.64	14.64	14.29	14.63	14.63	-2.53%	6,730
Jan 29, 2026	14.97	15.01	14.91	15.01	14.83	3.23%	1,774
Jan 28, 2026	14.62	14.62	14.54	14.54	14.37	0.07%	1,370
Jan 27, 2026	14.51	14.59	14.51	14.53	14.36	0.28%	9,334
Jan 26, 2026	14.58	14.58	14.35	14.49	14.32	0.42%	3,255
Jan 23, 2026	14.70	14.70	14.43	14.43	14.26	0.35%	4,516
Jan 22, 2026	14.38	14.38	14.38	14.38	14.21	-1.37%	530
Jan 21, 2026	14.22	14.58	14.22	14.58	14.41	5.65%	16,755
Jan 20, 2026	13.99	14.02	13.80	13.80	13.63	-1.43%	1,758
Jan 19, 2026	13.98	14.00	13.98	14.00	13.83	0.36%	993
Jan 16, 2026	13.99	14.00	13.95	13.95	13.78	1.23%	2,700
Jan 15, 2026	13.65	13.88	13.65	13.78	13.61	-1.29%	1,201
Jan 14, 2026	13.63	13.99	13.63	13.96	13.79	3.95%	10,186
Jan 13, 2026	13.15	13.50	13.15	13.43	13.27	2.83%	2,002
Jan 12, 2026	13.05	13.09	12.99	13.06	12.90	0.69%	2,430
Jan 9, 2026	12.83	12.97	12.83	12.97	12.81	1.97%	665
Jan 8, 2026	12.34	12.75	12.34	12.72	12.57	3.92%	1,922
Jan 7, 2026	12.50	12.50	12.00	12.24	12.09	-3.16%	28,890
Jan 6, 2026	12.95	12.95	12.59	12.64	12.49	-2.17%	2,832
Jan 5, 2026	13.10	13.10	12.49	12.92	12.77	-5.90%	33,382
Jan 2, 2026	13.49	13.78	13.39	13.73	13.57	1.10%	945
Dec 31, 2025	13.64	13.64	13.56	13.58	13.42	-1.09%	806
Dec 30, 2025	13.56	13.73	13.52	13.73	13.42	2.01%	679
Dec 29, 2025	13.37	13.48	13.37	13.46	13.15	2.75%	503
Dec 23, 2025	13.10	13.10	13.10	13.10	12.80	0.31%	180
Dec 22, 2025	13.10	13.11	13.06	13.06	12.76	0.85%	619
Dec 19, 2025	12.90	12.95	12.90	12.95	12.65	1.81%	408
Dec 18, 2025	12.93	12.93	12.72	12.72	12.43	-1.01%	4,904
Dec 17, 2025	12.68	12.85	12.60	12.85	12.56	1.90%	5,086
Dec 16, 2025	13.10	13.10	12.60	12.61	12.32	-4.76%	3,195
Dec 15, 2025	13.10	13.24	13.10	13.24	12.94	-1.34%	1,170
Dec 12, 2025	13.40	13.42	13.40	13.42	13.11	0.15%	200
Dec 11, 2025	13.41	13.43	13.40	13.40	13.09	-1.76%	1,519
Dec 10, 2025	13.66	13.66	13.39	13.64	13.33	-0.44%	2,130
Dec 9, 2025	13.92	13.92	13.70	13.70	13.39	-0.94%	926
Dec 8, 2025	13.93	14.17	13.83	13.83	13.51	-2.05%	1,186
Dec 5, 2025	14.16	14.16	14.12	14.12	13.80	-0.04%	2,005
Dec 4, 2025	14.12	14.17	14.12	14.13	13.80	1.25%	643
Dec 3, 2025	13.92	14.05	13.92	13.95	13.63	1.60%	747
Dec 2, 2025	13.88	13.88	13.72	13.73	13.42	-1.65%	629
Dec 1, 2025	14.00	14.07	13.96	13.96	13.64	0.29%	624