Skip to main content
logo
Harvest CNQ Enhanced High Income Shares ETF (TSX:CNQE)
Canada flag Canada · Delayed Price · Currency is CAD
17.74
+0.26 (1.49%)
May 14, 2026, 2:31 PM EST

TSX:CNQE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202617.5817.5817.5517.55-0.40%8,100
May 13, 202617.4517.5117.3617.4817.481.69%14,917
May 12, 202616.9317.1916.9317.1917.193.31%4,508
May 11, 202616.6716.7516.6416.6416.641.09%3,956
May 8, 202616.5116.5116.4616.4616.461.04%1,116
May 7, 202616.3016.3616.1116.2916.29-3.21%11,931
May 6, 202617.1917.1916.7516.8316.83-4.81%8,461
May 5, 202617.5117.6817.4517.6817.681.20%11,846
May 4, 202617.3417.4717.3417.4717.471.10%518
May 1, 202617.4117.4117.0017.2817.28-1.48%3,020
Apr 30, 202617.1717.5617.1717.5417.54-0.62%3,795
Apr 29, 202617.7017.7317.6517.6517.421.50%1,231
Apr 28, 202617.1117.3917.1117.3917.163.95%1,876
Apr 27, 202616.6016.7316.5716.7316.511.52%3,206
Apr 24, 202616.7316.7616.4816.4816.27-2.83%2,935
Apr 23, 202616.8016.9616.8016.9616.741.80%2,078
Apr 22, 202616.4216.6616.4216.6616.441.46%12,132
Apr 21, 202616.0116.4616.0116.4216.212.56%9,560
Apr 20, 202616.2616.2615.9816.0115.800.57%13,866
Apr 17, 202616.5916.5915.5615.9215.71-8.08%42,918
Apr 16, 202617.3217.3217.3217.3217.09-0.23%110
Apr 15, 202617.3617.4417.3617.3617.130.70%1,957
Apr 14, 202617.5317.5317.2417.2417.02-4.80%3,186
Apr 13, 202618.1318.1318.0018.1117.872.32%2,828
Apr 10, 202617.3017.7217.3017.7017.472.14%4,411
Apr 9, 202618.1318.1317.3317.3317.10-2.31%584
Apr 8, 202617.5017.7917.3717.7417.51-6.88%30,582
Apr 7, 202619.2519.2519.0519.0518.801.65%1,054
Apr 6, 202618.4018.7418.4018.7418.501.79%1,912
Apr 2, 202618.9118.9118.2718.4118.173.43%10,932
Apr 1, 202618.4018.4017.7817.8017.57-5.77%19,769
Mar 31, 202619.5319.5318.5218.8918.64-2.93%9,337
Mar 30, 202619.9120.0019.4619.4619.01-1.07%3,232
Mar 27, 202619.3819.7119.3819.6719.213.04%4,413
Mar 26, 202619.3919.4219.0819.0918.650.53%37,624
Mar 25, 202619.3519.3518.9518.9918.55-0.26%1,610
Mar 24, 202618.9519.3118.9519.0418.601.76%2,356
Mar 23, 202618.5618.8918.4918.7118.28-1.78%16,261
Mar 20, 202619.4519.4519.0519.0518.61-2.16%7,127
Mar 19, 202619.2519.7419.2519.4719.022.20%10,666
Mar 18, 202618.9619.1418.8919.0518.610.69%3,813
Mar 17, 202618.7018.9418.7018.9218.480.48%7,576
Mar 16, 202618.4018.8918.4018.8318.390.27%4,243
Mar 13, 202618.5218.8018.5018.7818.340.37%3,363
Mar 12, 202618.4218.7218.4218.7118.283.89%6,703
Mar 11, 202618.0118.0118.0118.0117.593.09%1,039
Mar 10, 202617.5217.5617.2317.4717.07-1.30%29,269
Mar 9, 202617.9918.0417.6817.7017.29-0.11%7,118
Mar 6, 202617.9217.9217.5417.7217.311.96%12,909
Mar 5, 202617.6017.7317.2917.3816.981.82%13,591