TSX:CNQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	16.69	16.69	16.69	16.69	-	-1.59%	-
Apr 23, 2026	16.80	16.96	16.80	16.96	16.96	1.80%	2,078
Apr 22, 2026	16.42	16.66	16.42	16.66	16.66	1.46%	12,132
Apr 21, 2026	16.01	16.46	16.01	16.42	16.42	2.56%	9,560
Apr 20, 2026	16.26	16.26	15.98	16.01	16.01	0.57%	13,866
Apr 17, 2026	16.59	16.59	15.56	15.92	15.92	-8.08%	42,918
Apr 16, 2026	17.32	17.32	17.32	17.32	17.32	-0.23%	110
Apr 15, 2026	17.36	17.44	17.36	17.36	17.36	0.70%	1,957
Apr 14, 2026	17.53	17.53	17.24	17.24	17.24	-4.80%	3,186
Apr 13, 2026	18.13	18.13	18.00	18.11	18.11	2.32%	2,828
Apr 10, 2026	17.30	17.72	17.30	17.70	17.70	2.14%	4,411
Apr 9, 2026	18.13	18.13	17.33	17.33	17.33	-2.31%	584
Apr 8, 2026	17.50	17.79	17.37	17.74	17.74	-6.88%	30,582
Apr 7, 2026	19.25	19.25	19.05	19.05	19.05	1.65%	1,054
Apr 6, 2026	18.40	18.74	18.40	18.74	18.74	1.79%	1,912
Apr 2, 2026	18.91	18.91	18.27	18.41	18.41	3.43%	10,932
Apr 1, 2026	18.40	18.40	17.78	17.80	17.80	-5.77%	19,769
Mar 31, 2026	19.53	19.53	18.52	18.89	18.89	-2.93%	9,337
Mar 30, 2026	19.91	20.00	19.46	19.46	19.26	-1.07%	3,232
Mar 27, 2026	19.38	19.71	19.38	19.67	19.47	3.04%	4,413
Mar 26, 2026	19.39	19.42	19.08	19.09	18.89	0.53%	37,624
Mar 25, 2026	19.35	19.35	18.95	18.99	18.79	-0.26%	1,610
Mar 24, 2026	18.95	19.31	18.95	19.04	18.84	1.76%	2,356
Mar 23, 2026	18.56	18.89	18.49	18.71	18.52	-1.78%	16,261
Mar 20, 2026	19.45	19.45	19.05	19.05	18.85	-2.16%	7,127
Mar 19, 2026	19.25	19.74	19.25	19.47	19.27	2.20%	10,666
Mar 18, 2026	18.96	19.14	18.89	19.05	18.85	0.69%	3,813
Mar 17, 2026	18.70	18.94	18.70	18.92	18.73	0.48%	7,576
Mar 16, 2026	18.40	18.89	18.40	18.83	18.64	0.27%	4,243
Mar 13, 2026	18.52	18.80	18.50	18.78	18.59	0.37%	3,363
Mar 12, 2026	18.42	18.72	18.42	18.71	18.52	3.89%	6,703
Mar 11, 2026	18.01	18.01	18.01	18.01	17.82	3.09%	1,039
Mar 10, 2026	17.52	17.56	17.23	17.47	17.29	-1.30%	29,269
Mar 9, 2026	17.99	18.04	17.68	17.70	17.52	-0.11%	7,118
Mar 6, 2026	17.92	17.92	17.54	17.72	17.54	1.96%	12,909
Mar 5, 2026	17.60	17.73	17.29	17.38	17.20	1.82%	13,591
Mar 4, 2026	16.90	17.07	16.90	17.07	16.89	0.77%	1,775
Mar 3, 2026	17.34	17.34	16.93	16.94	16.77	-1.17%	4,127
Mar 2, 2026	17.62	17.62	17.14	17.14	16.96	1.36%	3,864
Feb 27, 2026	16.96	16.96	16.83	16.91	16.74	0.89%	1,715
Feb 26, 2026	16.48	16.90	16.46	16.76	16.39	0.48%	1,522
Feb 25, 2026	16.73	16.73	16.52	16.68	16.31	-0.30%	4,954
Feb 24, 2026	16.65	16.73	16.65	16.73	16.36	0.60%	773
Feb 23, 2026	16.55	16.77	16.55	16.63	16.26	0.54%	3,423
Feb 20, 2026	16.69	16.69	16.54	16.54	16.17	-1.19%	6,267
Feb 19, 2026	16.66	16.76	16.66	16.74	16.37	1.76%	3,776
Feb 18, 2026	16.14	16.45	16.14	16.45	16.09	3.01%	2,005
Feb 17, 2026	15.97	15.97	15.97	15.97	15.62	0.38%	847
Feb 13, 2026	15.91	15.91	15.91	15.91	15.56	1.86%	408
Feb 12, 2026	15.80	15.92	15.62	15.62	15.27	-1.20%	1,060