Skip to main content
logo
Harvest CNQ Enhanced High Income Shares ETF (TSX:CNQE)
Canada flag Canada · Delayed Price · Currency is CAD
17.59
-0.01 (-0.06%)
Sep 22, 2026, 10:52 AM EST

TSX:CNQE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.1917.5917.1917.5917.59-0.06%2,314
Sep 21, 202618.0018.0017.5417.6017.60-2.28%11,411
Sep 18, 202618.2718.2918.0118.0118.01-1.75%7,863
Sep 17, 202617.7918.3317.7918.3318.330.60%1,847
Sep 16, 202618.1918.2218.1118.2218.22-2.20%7,795
Sep 15, 202618.1018.6518.0818.6318.632.99%32,477
Sep 14, 202618.4418.4918.0918.0918.091.12%13,394
Sep 11, 202617.8017.9417.7717.8917.89-1.70%6,845
Sep 10, 202618.4818.4818.0218.2018.200.05%810
Sep 9, 202618.2218.2218.1918.1918.190.66%400
Sep 8, 202618.2518.2518.0718.0718.071.12%579
Sep 4, 202617.7317.8717.7317.8717.87-1.22%672
Sep 3, 202618.2218.2218.0918.0918.09-0.66%570
Sep 2, 202618.2918.2918.2118.2118.21-1.35%714
Sep 1, 202618.1618.4818.1618.4618.464.77%8,940
Aug 31, 202617.8217.8817.5617.6217.621.50%51,427
Aug 28, 202617.7917.7917.5617.6217.36-1.29%34,516
Aug 27, 202617.9717.9717.8517.8517.59-0.56%2,179
Aug 26, 202617.8817.9517.8817.9517.690.73%419
Aug 25, 202617.9317.9517.8217.8217.56-1.98%2,689
Aug 24, 202618.2718.3318.1818.1817.91-0.82%2,555
Aug 21, 202618.1518.3318.1518.3318.060.44%5,348
Aug 20, 202618.3018.3018.2518.2517.982.53%1,523
Aug 19, 202618.0018.0017.8017.8017.54-0.50%1,319
Aug 18, 202617.9017.9717.8217.8917.632.82%15,726
Aug 17, 202617.4017.4017.4017.4017.140.52%626
Aug 13, 202617.2517.3117.1417.3117.050.87%990
Aug 11, 202617.1617.1617.1617.1616.91-0.17%367
Aug 10, 202617.0617.1917.0617.1916.943.87%446
Aug 7, 202616.4716.6116.3916.5516.31-0.90%2,002
Aug 6, 202616.6216.7016.6216.7016.451.83%874
Aug 5, 202616.8416.8416.4016.4016.16-3.30%3,370
Aug 4, 202617.9917.9916.8216.9616.71-2.53%2,504
Jul 31, 202617.4117.4317.3517.4017.141.46%1,640
Jul 30, 202617.4117.4117.4117.4116.900.81%713
Jul 29, 202617.1917.2717.1917.2716.764.22%442
Jul 28, 202616.7316.7316.5716.5716.08-0.96%915
Jul 27, 202616.5016.9716.5016.7316.24-3.85%8,963
Jul 24, 202617.5917.6017.3217.4016.89-0.85%2,382
Jul 23, 202617.4617.5517.4617.5517.032.69%3,260
Jul 22, 202617.0317.0917.0317.0916.591.91%2,056
Jul 21, 202616.7116.7716.6916.7716.281.95%2,255
Jul 20, 202616.4716.4716.1016.4515.971.36%8,936
Jul 17, 202616.1916.2316.0516.2315.752.01%13,716
Jul 16, 202615.9115.9115.9115.9115.440.25%525
Jul 15, 202615.9115.9115.6915.8715.400.13%2,181
Jul 14, 202616.1616.1615.7515.8515.38-1.92%6,145
Jul 13, 202615.8816.2115.8816.1615.684.39%9,528
Jul 10, 202615.6915.6915.3615.4815.02-0.83%3,559
Jul 9, 202615.6415.6415.6115.6115.15-1.70%743