Skip to main content
logo
Harvest CNQ Enhanced High Income Shares ETF (TSX:CNQE)
Canada flag Canada · Delayed Price · Currency is CAD
14.63
-0.09 (-0.61%)
Jun 26, 2026, 9:43 AM EST

TSX:CNQE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.7714.9114.6514.8514.85-0.20%6,952
Jun 25, 202614.9015.0014.7514.8814.881.22%1,458
Jun 24, 202615.2815.2814.7014.7014.70-5.53%3,943
Jun 23, 202615.5015.5915.5015.5615.560.52%696
Jun 19, 202615.3715.4815.3715.4815.481.57%561
Jun 18, 202615.6515.6515.2015.2415.24-3.18%7,903
Jun 17, 202616.0016.1715.7415.7415.74-2.05%4,684
Jun 16, 202616.1216.2715.8916.0716.07-2.04%8,441
Jun 15, 202616.2316.4115.9416.4116.41-2.87%3,986
Jun 12, 202616.8416.9916.8416.8916.89-2.03%11,355
Jun 11, 202617.4117.4117.2417.2417.241.23%6,521
Jun 10, 202616.9417.0316.9417.0317.032.59%675
Jun 9, 202617.2017.2016.5516.6016.60-3.99%7,292
Jun 8, 202617.0817.3717.0817.2917.291.29%15,058
Jun 5, 202617.6017.6017.0717.0717.07-3.61%2,551
Jun 4, 202617.5117.7417.5117.7117.71-0.34%1,361
Jun 3, 202617.6817.8017.6817.7717.771.83%1,768
Jun 2, 202616.9717.4516.9717.4517.452.95%5,147
Jun 1, 202616.9817.2216.9516.9516.952.11%1,661
May 29, 202616.7416.7416.4016.6016.60-1.10%3,555
May 28, 202617.1217.1217.0517.0516.79-0.44%908
May 27, 202617.1817.2316.9817.1216.86-2.23%3,944
May 26, 202617.7017.7117.5117.5117.24-0.06%1,802
May 25, 202618.1818.1817.4617.5217.25-3.87%57,253
May 22, 202618.3518.3518.1418.2317.95-1.11%3,651
May 21, 202618.4418.4418.4318.4318.151.54%202
May 20, 202618.3118.5018.0018.1517.87-0.22%20,630
May 19, 202618.1618.1918.0818.1917.912.08%3,700
May 15, 202617.8417.8417.8017.8217.550.68%2,705
May 14, 202617.5017.7417.5017.7017.431.26%16,837
May 13, 202617.4517.5117.3617.4817.211.69%14,917
May 12, 202616.9317.1916.9317.1916.933.31%4,508
May 11, 202616.6716.7516.6416.6416.391.09%3,956
May 8, 202616.5116.5116.4616.4616.211.04%1,116
May 7, 202616.3016.3616.1116.2916.04-3.21%11,931
May 6, 202617.1917.1916.7516.8316.57-4.81%8,461
May 5, 202617.5117.6817.4517.6817.411.20%11,846
May 4, 202617.3417.4717.3417.4717.201.10%518
May 1, 202617.4117.4117.0017.2817.02-1.48%3,020
Apr 30, 202617.1717.5617.1717.5417.270.69%3,795
Apr 29, 202617.7017.7317.6517.6517.151.50%1,231
Apr 28, 202617.1117.3917.1117.3916.903.95%1,876
Apr 27, 202616.6016.7316.5716.7316.261.52%3,206
Apr 24, 202616.7316.7616.4816.4816.02-2.83%2,935
Apr 23, 202616.8016.9616.8016.9616.481.80%2,078
Apr 22, 202616.4216.6616.4216.6616.191.46%12,132
Apr 21, 202616.0116.4616.0116.4215.962.56%9,560
Apr 20, 202616.2616.2615.9816.0115.560.57%13,866
Apr 17, 202616.5916.5915.5615.9215.47-8.08%42,918
Apr 16, 202617.3217.3217.3217.3216.83-0.23%110