Skip to main content
logo
Harvest CNQ Enhanced High Income Shares ETF (TSX:CNQE)
Canada flag Canada · Delayed Price · Currency is CAD
17.31
+0.15 (0.87%)
At close: Aug 13, 2026

TSX:CNQE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202617.2517.3117.1417.3117.310.87%990
Aug 11, 202617.1617.1617.1617.1617.16-0.17%367
Aug 10, 202617.0617.1917.0617.1917.193.87%446
Aug 7, 202616.4716.6116.3916.5516.55-0.90%2,002
Aug 6, 202616.6216.7016.6216.7016.701.83%874
Aug 5, 202616.8416.8416.4016.4016.40-3.30%3,370
Aug 4, 202617.9917.9916.8216.9616.96-2.53%2,504
Jul 31, 202617.4117.4317.3517.4017.401.46%1,640
Jul 30, 202617.4117.4117.4117.4117.150.81%713
Jul 29, 202617.1917.2717.1917.2717.014.22%442
Jul 28, 202616.7316.7316.5716.5716.32-0.96%915
Jul 27, 202616.5016.9716.5016.7316.48-3.85%8,963
Jul 24, 202617.5917.6017.3217.4017.14-0.85%2,382
Jul 23, 202617.4617.5517.4617.5517.292.69%3,260
Jul 22, 202617.0317.0917.0317.0916.831.91%2,056
Jul 21, 202616.7116.7716.6916.7716.521.95%2,255
Jul 20, 202616.4716.4716.1016.4516.201.36%8,936
Jul 17, 202616.1916.2316.0516.2315.992.01%13,716
Jul 16, 202615.9115.9115.9115.9115.670.25%525
Jul 15, 202615.9115.9115.6915.8715.630.13%2,181
Jul 14, 202616.1616.1615.7515.8515.61-1.92%6,145
Jul 13, 202615.8816.2115.8816.1615.924.39%9,528
Jul 10, 202615.6915.6915.3615.4815.25-0.83%3,559
Jul 9, 202615.6415.6415.6115.6115.38-1.70%743
Jul 8, 202615.5815.9015.5815.8815.645.24%3,290
Jul 7, 202614.7515.1014.7315.0914.863.78%54,157
Jul 6, 202614.7414.7414.4614.5414.32-1.49%5,683
Jul 3, 202614.7714.7814.7314.7614.540.96%7,815
Jul 2, 202614.4214.6214.4214.6214.400.48%2,810
Jun 30, 202614.6714.6714.5314.5514.330.28%3,819
Jun 29, 202614.9414.9514.7714.7714.29-0.54%52,137
Jun 26, 202614.7714.9114.6514.8514.37-0.20%6,952
Jun 25, 202614.9015.0014.7514.8814.401.22%1,458
Jun 24, 202615.2815.2814.7014.7014.23-5.53%3,943
Jun 23, 202615.5015.5915.5015.5615.060.52%696
Jun 19, 202615.3715.4815.3715.4814.981.57%561
Jun 18, 202615.6515.6515.2015.2414.75-3.18%7,903
Jun 17, 202616.0016.1715.7415.7415.23-2.05%4,684
Jun 16, 202616.1216.2715.8916.0715.55-2.04%8,441
Jun 15, 202616.2316.4115.9416.4115.88-2.87%3,986
Jun 12, 202616.8416.9916.8416.8916.34-2.03%11,355
Jun 11, 202617.4117.4117.2417.2416.681.23%6,521
Jun 10, 202616.9417.0316.9417.0316.482.59%675
Jun 9, 202617.2017.2016.5516.6016.06-3.99%7,292
Jun 8, 202617.0817.3717.0817.2916.731.29%15,058
Jun 5, 202617.6017.6017.0717.0716.52-3.61%2,551
Jun 4, 202617.5117.7417.5117.7117.14-0.34%1,361
Jun 3, 202617.6817.8017.6817.7717.201.83%1,768
Jun 2, 202616.9717.4516.9717.4516.892.95%5,147
Jun 1, 202616.9817.2216.9516.9516.402.11%1,661