Skip to main content
Harvest CNQ Enhanced High Income Shares ETF (TSX:CNQE)
Canada flag Canada · Delayed Price · Currency is CAD
17.25
-0.10 (-0.58%)
Nov 12, 2026, 10:32 AM EST

TSX:CNQE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202617.1717.3117.1717.2517.25-0.58%3,332
Nov 11, 202617.1517.3517.1517.3517.352.12%3,621
Nov 10, 202616.5517.0016.4716.9916.991.37%2,107
Nov 9, 202616.8316.8316.4916.7616.76-1.41%49,537
Nov 6, 202617.1017.1617.0017.0017.00-0.18%47,436
Nov 5, 202617.5017.5017.0317.0317.03-1.62%3,587
Nov 4, 202618.0018.1317.3117.3117.31-8.07%5,408
Nov 3, 202619.0019.0018.8318.8318.83-0.79%1,343
Nov 2, 202619.3319.3318.8918.9818.98-4.04%13,339
Oct 30, 202619.6419.8119.6419.7819.781.80%1,396
Oct 29, 202619.6519.6919.6519.6919.43-0.40%1,383
Oct 28, 202619.6519.7719.6519.7719.511.49%569
Oct 27, 202619.7019.7019.4219.4819.22-1.37%4,419
Oct 26, 202619.6019.7519.5019.7519.491.33%2,415
Oct 23, 202619.4419.4919.4419.4919.230.72%201
Oct 22, 202619.8019.8019.2519.3519.09-1.07%13,957
Oct 21, 202619.4919.5919.4319.5619.301.72%1,507
Oct 20, 202619.2319.2319.2319.2318.980.05%895
Oct 19, 202619.2719.4719.2219.2218.97-1.28%2,568
Oct 16, 202619.1419.4919.1419.4719.212.69%36,080
Oct 15, 202618.9819.0618.9618.9618.71-0.11%1,681
Oct 14, 202619.0719.0718.9818.9818.73-8,196
Oct 13, 202618.7018.9818.7018.9818.735.44%21,558
Oct 8, 202617.8718.0017.8718.0017.763.63%5,282
Oct 7, 202617.6917.8817.3017.3717.14-1.08%3,339
Oct 6, 202617.6517.6517.5617.5617.33-0.85%381
Oct 5, 202617.7117.7917.6417.7117.48-1,460
Oct 2, 202617.4217.7617.2917.7117.481.66%1,540
Oct 1, 202617.2817.4517.2817.4217.191.34%5,789
Sep 30, 202617.3117.3917.1917.1916.960.64%1,296
Sep 29, 202616.9917.0816.9817.0816.85-0.93%2,152
Sep 28, 202617.5917.6717.5017.5017.010.57%1,075
Sep 25, 202617.3217.4017.2517.4016.92-1.30%1,060
Sep 24, 202617.6717.7117.6317.6317.141.09%6,127
Sep 23, 202617.5917.6517.4417.4416.95-0.85%2,205
Sep 22, 202617.1917.5917.1917.5917.10-0.06%2,314
Sep 21, 202618.0018.0017.5417.6017.11-2.28%11,411
Sep 18, 202618.2718.2918.0118.0117.51-1.75%7,863
Sep 17, 202617.7918.3317.7918.3317.820.60%1,847
Sep 16, 202618.1918.2218.1118.2217.71-2.20%7,795
Sep 15, 202618.1018.6518.0818.6318.112.99%32,477
Sep 14, 202618.4418.4918.0918.0917.591.12%13,394
Sep 11, 202617.8017.9417.7717.8917.39-1.70%6,845
Sep 10, 202618.4818.4818.0218.2017.690.05%810
Sep 9, 202618.2218.2218.1918.1917.680.66%400
Sep 8, 202618.2518.2518.0718.0717.571.12%579
Sep 4, 202617.7317.8717.7317.8717.37-1.22%672
Sep 3, 202618.2218.2218.0918.0917.59-0.66%570
Sep 2, 202618.2918.2918.2118.2117.70-1.35%714
Sep 1, 202618.1618.4818.1618.4617.954.77%8,940