TSX:CNQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	54.16	54.47	51.80	51.80	51.80	-1.31%	1,545
Mar 27, 2026	52.49	52.49	52.49	52.49	52.49	2.66%	341
Mar 26, 2026	51.20	52.00	51.13	51.13	51.13	2.16%	1,492
Mar 24, 2026	49.13	50.13	49.13	50.05	50.05	4.10%	1,720
Mar 23, 2026	47.56	49.12	46.23	48.08	48.08	-3.92%	1,553
Mar 20, 2026	51.84	51.84	50.04	50.04	50.04	-4.69%	715
Mar 19, 2026	50.65	53.50	50.65	52.50	52.50	6.47%	3,474
Mar 18, 2026	48.95	49.65	48.50	49.31	49.31	1.42%	10,703
Mar 17, 2026	48.81	48.81	48.10	48.62	48.62	0.58%	6,268
Mar 16, 2026	46.45	48.50	46.45	48.34	48.34	0.60%	9,530
Mar 13, 2026	46.60	48.05	46.60	48.05	48.05	1.09%	10,772
Mar 12, 2026	46.23	47.53	46.23	47.53	47.53	6.81%	2,477
Mar 11, 2026	42.27	44.50	42.27	44.50	44.50	8.25%	6,334
Mar 10, 2026	40.96	41.47	40.50	41.11	41.11	-5.60%	3,412
Mar 9, 2026	44.17	44.85	43.55	43.55	43.55	-0.48%	1,850
Mar 6, 2026	43.16	43.76	42.26	43.76	43.76	5.83%	5,501
Mar 5, 2026	41.80	41.80	41.01	41.35	41.35	5.24%	10,479
Mar 4, 2026	39.26	39.29	39.00	39.29	39.29	-1.36%	2,939
Mar 3, 2026	40.68	40.68	38.97	39.83	39.83	-0.15%	7,304
Mar 2, 2026	41.84	41.84	39.77	39.89	39.89	1.32%	10,052
Feb 27, 2026	38.33	39.37	38.33	39.37	39.37	4.62%	2,458
Feb 26, 2026	37.63	37.63	37.63	37.63	37.63	1.35%	677
Feb 25, 2026	36.53	37.13	36.53	37.13	37.13	0.27%	1,200
Feb 24, 2026	37.03	37.03	37.03	37.03	37.03	-0.70%	630
Feb 23, 2026	37.29	37.29	37.29	37.29	37.29	1.86%	613
Feb 20, 2026	37.03	37.03	36.55	36.61	36.61	-1.85%	1,621
Feb 19, 2026	37.39	38.08	37.30	37.30	37.30	11.84%	2,225
Feb 17, 2026	32.36	33.35	32.36	33.35	33.35	5.21%	3,021
Feb 12, 2026	33.71	33.71	31.70	31.70	31.70	0.35%	2,339
Feb 9, 2026	31.85	31.85	31.59	31.59	31.59	0.48%	5,810
Feb 6, 2026	30.93	31.44	30.93	31.44	31.44	5.33%	700
Feb 5, 2026	29.89	29.89	29.85	29.85	29.85	0.30%	2,809
Feb 4, 2026	29.76	29.76	29.76	29.76	29.76	5.83%	100
Feb 3, 2026	28.12	28.12	28.12	28.12	28.12	1.74%	1,225
Feb 2, 2026	27.64	27.64	27.64	27.64	27.64	-1.25%	1,204
Jan 30, 2026	27.84	27.99	27.39	27.99	27.99	1.01%	1,298
Jan 21, 2026	26.80	27.71	26.80	27.71	27.71	8.71%	1,201
Jan 19, 2026	25.49	25.49	25.49	25.49	25.49	-0.70%	124
Jan 16, 2026	25.62	25.69	25.43	25.67	25.67	1.99%	2,000
Jan 15, 2026	25.00	25.17	25.00	25.17	25.17	0.76%	1,355
Jan 14, 2026	24.90	25.00	24.87	24.98	24.98	4.96%	1,605
Jan 13, 2026	23.80	23.80	23.80	23.80	23.80	5.50%	105
Jan 12, 2026	22.53	22.56	22.53	22.56	22.56	1.44%	805
Jan 9, 2026	22.20	22.24	22.08	22.24	22.24	2.77%	4,540
Jan 8, 2026	21.00	21.64	21.00	21.64	21.64	8.04%	1,835
Jan 7, 2026	20.86	20.86	19.73	20.03	20.03	-11.18%	4,703
Jan 5, 2026	21.90	22.72	21.75	22.55	22.55	-10.05%	8,313
Jan 2, 2026	24.21	25.27	24.21	25.07	25.07	2.33%	5,300
Dec 31, 2025	24.50	24.50	24.50	24.50	24.50	8.50%	102
Dec 23, 2025	22.58	22.58	22.58	22.58	22.58	0.36%	200