Savvylong (2X) Cdn Natural Resources ETF (TSX:CNQU)
Canada · Delayed Price · Currency is CAD 30.92
-0.35 (-1.12%)
Feb 11, 2026, 2:31 PM EST
TSX:CNQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 31.85 | 31.85 | 31.59 | 31.59 | 31.59 | 0.48% | 5,810 |
| Feb 6, 2026 | 30.93 | 31.44 | 30.93 | 31.44 | 31.44 | 5.33% | 700 |
| Feb 5, 2026 | 29.89 | 29.89 | 29.85 | 29.85 | 29.85 | 0.30% | 2,809 |
| Feb 4, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 5.83% | 100 |
| Feb 3, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.74% | 1,225 |
| Feb 2, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.25% | 1,204 |
| Jan 30, 2026 | 27.84 | 27.99 | 27.39 | 27.99 | 27.99 | 1.01% | 1,298 |
| Jan 21, 2026 | 26.80 | 27.71 | 26.80 | 27.71 | 27.71 | 8.71% | 1,201 |
| Jan 19, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.70% | 124 |
| Jan 16, 2026 | 25.62 | 25.69 | 25.43 | 25.67 | 25.67 | 1.99% | 2,000 |
| Jan 15, 2026 | 25.00 | 25.17 | 25.00 | 25.17 | 25.17 | 0.76% | 1,355 |
| Jan 14, 2026 | 24.90 | 25.00 | 24.87 | 24.98 | 24.98 | 4.96% | 1,605 |
| Jan 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 5.50% | 105 |
| Jan 12, 2026 | 22.53 | 22.56 | 22.53 | 22.56 | 22.56 | 1.44% | 805 |
| Jan 9, 2026 | 22.20 | 22.24 | 22.08 | 22.24 | 22.24 | 2.77% | 4,540 |
| Jan 8, 2026 | 21.00 | 21.64 | 21.00 | 21.64 | 21.64 | 8.04% | 1,835 |
| Jan 7, 2026 | 20.86 | 20.86 | 19.73 | 20.03 | 20.03 | -11.18% | 4,703 |
| Jan 5, 2026 | 21.90 | 22.72 | 21.75 | 22.55 | 22.55 | -10.05% | 8,313 |
| Jan 2, 2026 | 24.21 | 25.27 | 24.21 | 25.07 | 25.07 | 2.33% | 5,300 |
| Dec 31, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 8.50% | 102 |
| Dec 23, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.36% | 200 |
| Dec 22, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.04% | 300 |
| Dec 19, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% | 3,099 |
| Dec 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 3.72% | 151 |
| Dec 16, 2025 | 22.40 | 22.40 | 21.20 | 21.22 | 21.22 | -7.94% | 6,504 |
| Dec 15, 2025 | 22.79 | 23.05 | 22.68 | 23.05 | 23.05 | -1.50% | 405 |
| Dec 12, 2025 | 23.45 | 23.45 | 23.36 | 23.40 | 23.40 | -0.17% | 811 |
| Dec 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -5.98% | 630 |
| Dec 9, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -4.41% | 690 |
| Dec 5, 2025 | 26.09 | 26.09 | 26.08 | 26.08 | 26.08 | 0.77% | 1,600 |
| Dec 4, 2025 | 26.62 | 26.68 | 25.76 | 25.88 | 25.88 | 2.41% | 2,700 |
| Dec 3, 2025 | 25.25 | 25.54 | 25.16 | 25.27 | 25.27 | 5.73% | 1,636 |
| Nov 25, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.92% | 122 |
| Nov 18, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.99% | 100 |
| Nov 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 8.93% | 105 |
| Nov 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 3.69% | 200 |
| Nov 7, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% | 100 |
| Nov 6, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -3.02% | 604 |
| Nov 5, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 5.45% | 100 |
| Oct 24, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 6.44% | 100 |