TSX:CNQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	44.55	44.71	44.55	44.71	44.71	-0.40%	200
Aug 12, 2026	44.89	44.89	44.89	44.89	44.89	1.47%	101
Aug 10, 2026	43.00	44.76	43.00	44.24	44.24	7.46%	1,201
Aug 6, 2026	41.63	41.63	41.17	41.17	41.17	-2.76%	3,300
Aug 5, 2026	42.37	42.37	42.34	42.34	42.34	-6.18%	300
Jul 31, 2026	45.13	45.13	45.13	45.13	45.13	1.01%	174
Jul 30, 2026	42.86	44.68	42.86	44.68	44.68	2.10%	1,003
Jul 29, 2026	43.50	43.77	43.50	43.76	43.76	9.92%	497
Jul 28, 2026	41.36	41.36	39.81	39.81	39.81	-3.33%	509
Jul 27, 2026	41.35	41.79	41.18	41.18	41.18	-7.79%	508
Jul 24, 2026	44.66	44.66	44.66	44.66	44.66	-1.35%	100
Jul 23, 2026	45.13	45.30	45.13	45.27	45.27	5.33%	563
Jul 22, 2026	42.18	42.98	42.18	42.98	42.98	7.77%	500
Jul 20, 2026	39.25	39.88	39.25	39.88	39.88	7.26%	244
Jul 15, 2026	37.18	37.18	37.18	37.18	37.18	-1.04%	182
Jul 14, 2026	37.96	37.96	37.02	37.57	37.57	-2.54%	2,735
Jul 13, 2026	37.28	38.64	37.28	38.55	38.55	4.58%	3,179
Jul 9, 2026	37.40	37.40	36.86	36.86	36.86	-1.52%	1,027
Jul 8, 2026	37.29	37.62	37.02	37.43	37.43	7.87%	2,649
Jul 7, 2026	33.35	34.70	33.35	34.70	34.70	8.00%	2,827
Jul 2, 2026	32.14	32.14	32.13	32.13	32.13	-3.05%	968
Jun 29, 2026	33.21	33.21	33.14	33.14	33.14	-1.84%	500
Jun 24, 2026	33.76	33.76	33.76	33.76	33.76	-5.67%	101
Jun 23, 2026	36.15	36.15	35.79	35.79	35.79	0.20%	400
Jun 22, 2026	35.72	35.72	35.72	35.72	35.72	1.10%	201
Jun 19, 2026	35.42	35.43	35.33	35.33	35.33	2.17%	992
Jun 18, 2026	35.23	35.23	34.58	34.58	34.58	-6.72%	501
Jun 17, 2026	37.29	37.91	37.03	37.07	37.07	-3.36%	1,600
Jun 15, 2026	38.36	38.36	38.36	38.36	38.36	-8.36%	339
Jun 12, 2026	41.88	41.96	41.86	41.86	41.86	-3.12%	1,200
Jun 11, 2026	43.21	43.21	43.21	43.21	43.21	6.85%	135
Jun 9, 2026	40.02	40.44	40.02	40.44	40.44	-6.71%	400
Jun 8, 2026	43.09	43.36	43.09	43.35	43.35	1.86%	900
Jun 5, 2026	44.52	44.52	42.56	42.56	42.56	-5.86%	450
Jun 3, 2026	45.21	45.21	45.21	45.21	45.21	1.64%	150
Jun 2, 2026	44.48	44.48	44.48	44.48	44.48	8.41%	100
May 29, 2026	41.03	41.03	41.03	41.03	41.03	-3.98%	100
May 27, 2026	42.73	42.73	42.73	42.73	42.73	-4.24%	111
May 26, 2026	44.53	44.62	44.53	44.62	44.62	2.01%	351
May 25, 2026	45.23	45.23	43.74	43.74	43.74	-9.10%	230
May 22, 2026	48.12	48.12	48.12	48.12	48.12	-0.97%	102
May 21, 2026	48.59	48.59	48.59	48.59	48.59	3.69%	104
May 20, 2026	47.25	47.25	46.86	46.86	46.86	-3.24%	900
May 19, 2026	47.16	48.43	47.16	48.43	48.43	6.21%	879
May 15, 2026	45.72	45.77	45.55	45.60	45.60	0.62%	1,102
May 14, 2026	44.43	45.32	44.07	45.32	45.32	3.64%	1,524
May 13, 2026	43.68	43.73	43.68	43.73	43.73	8.97%	304
May 11, 2026	40.13	40.13	40.13	40.13	40.13	1.52%	1,900
May 8, 2026	39.51	39.53	39.51	39.53	39.53	3.29%	300
May 7, 2026	38.27	38.27	38.27	38.27	38.27	-6.77%	268