TSX:CNQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	43.68	43.73	43.68	43.73	43.73	8.97%	304
May 11, 2026	40.13	40.13	40.13	40.13	40.13	1.52%	1,900
May 8, 2026	39.51	39.53	39.51	39.53	39.53	3.29%	300
May 7, 2026	38.27	38.27	38.27	38.27	38.27	-6.77%	268
May 6, 2026	42.69	42.69	41.05	41.05	41.05	-5.63%	1,042
May 1, 2026	43.50	43.50	43.50	43.50	43.50	1.16%	215
Apr 28, 2026	41.68	43.00	41.68	43.00	43.00	7.58%	300
Apr 27, 2026	39.97	39.97	39.97	39.97	39.97	2.04%	104
Apr 24, 2026	39.44	39.44	39.17	39.17	39.17	-3.52%	1,450
Apr 23, 2026	40.60	40.60	40.60	40.60	40.60	9.38%	154
Apr 17, 2026	39.54	39.54	36.64	37.12	37.12	-14.65%	1,850
Apr 16, 2026	43.50	43.50	43.49	43.49	43.49	-3.51%	2,000
Apr 13, 2026	45.74	45.74	45.07	45.07	45.07	-1.46%	1,504
Apr 9, 2026	45.76	45.76	45.50	45.74	45.74	2.26%	1,225
Apr 8, 2026	43.07	44.92	43.07	44.73	44.73	-11.21%	4,858
Apr 7, 2026	50.38	50.38	50.38	50.38	50.38	6.29%	700
Apr 2, 2026	48.98	49.50	47.40	47.40	47.40	3.99%	2,544
Apr 1, 2026	46.25	46.25	45.30	45.58	45.58	-13.74%	2,391
Mar 31, 2026	52.84	52.84	52.84	52.84	52.84	2.01%	4,002
Mar 30, 2026	54.16	54.47	51.80	51.80	51.80	-1.31%	1,545
Mar 27, 2026	52.49	52.49	52.49	52.49	52.49	2.66%	341
Mar 26, 2026	51.20	52.00	51.13	51.13	51.13	2.16%	1,492
Mar 24, 2026	49.13	50.13	49.13	50.05	50.05	4.10%	1,720
Mar 23, 2026	47.56	49.12	46.23	48.08	48.08	-3.92%	1,553
Mar 20, 2026	51.84	51.84	50.04	50.04	50.04	-4.69%	715
Mar 19, 2026	50.65	53.50	50.65	52.50	52.50	6.47%	3,474
Mar 18, 2026	48.95	49.65	48.50	49.31	49.31	1.42%	10,703
Mar 17, 2026	48.81	48.81	48.10	48.62	48.62	0.58%	6,268
Mar 16, 2026	46.45	48.50	46.45	48.34	48.34	0.60%	9,530
Mar 13, 2026	46.60	48.05	46.60	48.05	48.05	1.09%	10,772
Mar 12, 2026	46.23	47.53	46.23	47.53	47.53	6.81%	2,477
Mar 11, 2026	42.27	44.50	42.27	44.50	44.50	8.25%	6,334
Mar 10, 2026	40.96	41.47	40.50	41.11	41.11	-5.60%	3,412
Mar 9, 2026	44.17	44.85	43.55	43.55	43.55	-0.48%	1,850
Mar 6, 2026	43.16	43.76	42.26	43.76	43.76	5.83%	5,501
Mar 5, 2026	41.80	41.80	41.01	41.35	41.35	5.24%	10,479
Mar 4, 2026	39.26	39.29	39.00	39.29	39.29	-1.36%	2,939
Mar 3, 2026	40.68	40.68	38.97	39.83	39.83	-0.15%	7,304
Mar 2, 2026	41.84	41.84	39.77	39.89	39.89	1.32%	10,052
Feb 27, 2026	38.33	39.37	38.33	39.37	39.37	4.62%	2,458
Feb 26, 2026	37.63	37.63	37.63	37.63	37.63	1.35%	677
Feb 25, 2026	36.53	37.13	36.53	37.13	37.13	0.27%	1,200
Feb 24, 2026	37.03	37.03	37.03	37.03	37.03	-0.70%	630
Feb 23, 2026	37.29	37.29	37.29	37.29	37.29	1.86%	613
Feb 20, 2026	37.03	37.03	36.55	36.61	36.61	-1.85%	1,621
Feb 19, 2026	37.39	38.08	37.30	37.30	37.30	11.84%	2,225
Feb 17, 2026	32.36	33.35	32.36	33.35	33.35	5.21%	3,021
Feb 12, 2026	33.71	33.71	31.70	31.70	31.70	0.35%	2,339
Feb 9, 2026	31.85	31.85	31.59	31.59	31.59	0.48%	5,810
Feb 6, 2026	30.93	31.44	30.93	31.44	31.44	5.33%	700