TSX:CNQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	33.76	33.76	33.76	33.76	33.76	-5.67%	101
Jun 23, 2026	36.15	36.15	35.79	35.79	35.79	0.20%	400
Jun 22, 2026	35.72	35.72	35.72	35.72	35.72	1.10%	201
Jun 19, 2026	35.42	35.43	35.33	35.33	35.33	2.17%	992
Jun 18, 2026	35.23	35.23	34.58	34.58	34.58	-6.72%	501
Jun 17, 2026	37.29	37.91	37.03	37.07	37.07	-3.36%	1,600
Jun 15, 2026	38.36	38.36	38.36	38.36	38.36	-8.36%	339
Jun 12, 2026	41.88	41.96	41.86	41.86	41.86	-3.12%	1,200
Jun 11, 2026	43.21	43.21	43.21	43.21	43.21	6.85%	135
Jun 9, 2026	40.02	40.44	40.02	40.44	40.44	-6.71%	400
Jun 8, 2026	43.09	43.36	43.09	43.35	43.35	1.86%	900
Jun 5, 2026	44.52	44.52	42.56	42.56	42.56	-5.86%	450
Jun 3, 2026	45.21	45.21	45.21	45.21	45.21	1.64%	150
Jun 2, 2026	44.48	44.48	44.48	44.48	44.48	8.41%	100
May 29, 2026	41.03	41.03	41.03	41.03	41.03	-3.98%	100
May 27, 2026	42.73	42.73	42.73	42.73	42.73	-4.24%	111
May 26, 2026	44.53	44.62	44.53	44.62	44.62	2.01%	351
May 25, 2026	45.23	45.23	43.74	43.74	43.74	-9.10%	230
May 22, 2026	48.12	48.12	48.12	48.12	48.12	-0.97%	102
May 21, 2026	48.59	48.59	48.59	48.59	48.59	3.69%	104
May 20, 2026	47.25	47.25	46.86	46.86	46.86	-3.24%	900
May 19, 2026	47.16	48.43	47.16	48.43	48.43	6.21%	879
May 15, 2026	45.72	45.77	45.55	45.60	45.60	0.62%	1,102
May 14, 2026	44.43	45.32	44.07	45.32	45.32	3.64%	1,524
May 13, 2026	43.68	43.73	43.68	43.73	43.73	8.97%	304
May 11, 2026	40.13	40.13	40.13	40.13	40.13	1.52%	1,900
May 8, 2026	39.51	39.53	39.51	39.53	39.53	3.29%	300
May 7, 2026	38.27	38.27	38.27	38.27	38.27	-6.77%	268
May 6, 2026	42.69	42.69	41.05	41.05	41.05	-5.63%	1,042
May 1, 2026	43.50	43.50	43.50	43.50	43.50	1.16%	215
Apr 28, 2026	41.68	43.00	41.68	43.00	43.00	7.58%	300
Apr 27, 2026	39.97	39.97	39.97	39.97	39.97	2.04%	104
Apr 24, 2026	39.44	39.44	39.17	39.17	39.17	-3.52%	1,450
Apr 23, 2026	40.60	40.60	40.60	40.60	40.60	9.38%	154
Apr 17, 2026	39.54	39.54	36.64	37.12	37.12	-14.65%	1,850
Apr 16, 2026	43.50	43.50	43.49	43.49	43.49	-3.51%	2,000
Apr 13, 2026	45.74	45.74	45.07	45.07	45.07	-1.46%	1,504
Apr 9, 2026	45.76	45.76	45.50	45.74	45.74	2.26%	1,225
Apr 8, 2026	43.07	44.92	43.07	44.73	44.73	-11.21%	4,858
Apr 7, 2026	50.38	50.38	50.38	50.38	50.38	6.29%	700
Apr 2, 2026	48.98	49.50	47.40	47.40	47.40	3.99%	2,544
Apr 1, 2026	46.25	46.25	45.30	45.58	45.58	-13.74%	2,391
Mar 31, 2026	52.84	52.84	52.84	52.84	52.84	2.01%	4,002
Mar 30, 2026	54.16	54.47	51.80	51.80	51.80	-1.31%	1,545
Mar 27, 2026	52.49	52.49	52.49	52.49	52.49	2.66%	341
Mar 26, 2026	51.20	52.00	51.13	51.13	51.13	2.16%	1,492
Mar 24, 2026	49.13	50.13	49.13	50.05	50.05	4.10%	1,720
Mar 23, 2026	47.56	49.12	46.23	48.08	48.08	-3.92%	1,553
Mar 20, 2026	51.84	51.84	50.04	50.04	50.04	-4.69%	715
Mar 19, 2026	50.65	53.50	50.65	52.50	52.50	6.47%	3,474