TSX:CNQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	45.74	46.04	45.55	45.55	45.55	-1.66%	1,726
Sep 21, 2026	47.86	47.86	46.32	46.32	46.32	-5.31%	632
Sep 18, 2026	50.02	50.02	48.92	48.92	48.92	-1.35%	251
Sep 16, 2026	49.94	49.94	49.59	49.59	49.59	-0.58%	1,500
Sep 15, 2026	49.88	49.88	49.88	49.88	49.88	-2.14%	150
Sep 14, 2026	51.00	51.41	50.78	50.97	50.97	5.66%	1,150
Sep 11, 2026	48.50	48.50	47.88	48.24	48.24	-4.13%	1,316
Sep 10, 2026	52.41	52.42	50.32	50.32	50.32	0.76%	503
Sep 8, 2026	49.44	49.94	49.44	49.94	49.94	0.73%	213
Sep 4, 2026	49.58	49.58	49.58	49.58	49.58	-4.89%	101
Sep 2, 2026	52.03	52.13	52.03	52.13	52.13	-0.40%	239
Sep 1, 2026	51.06	52.34	51.06	52.34	52.34	7.92%	300
Aug 26, 2026	48.50	48.50	48.50	48.50	48.50	0.14%	100
Aug 25, 2026	48.63	48.63	48.43	48.43	48.43	-2.54%	800
Aug 24, 2026	50.46	50.46	49.69	49.69	49.69	0.08%	233
Aug 20, 2026	49.65	49.65	49.65	49.65	49.65	3.20%	200
Aug 18, 2026	48.37	48.37	48.04	48.11	48.11	5.11%	370
Aug 14, 2026	45.77	45.77	45.77	45.77	45.77	2.37%	100
Aug 13, 2026	44.55	44.71	44.55	44.71	44.71	-0.40%	200
Aug 12, 2026	44.89	44.89	44.89	44.89	44.89	1.47%	101
Aug 10, 2026	43.00	44.76	43.00	44.24	44.24	7.46%	1,201
Aug 6, 2026	41.63	41.63	41.17	41.17	41.17	-2.76%	3,300
Aug 5, 2026	42.37	42.37	42.34	42.34	42.34	-6.18%	300
Jul 31, 2026	45.13	45.13	45.13	45.13	45.13	1.01%	174
Jul 30, 2026	42.86	44.68	42.86	44.68	44.68	2.10%	1,003
Jul 29, 2026	43.50	43.77	43.50	43.76	43.76	9.92%	497
Jul 28, 2026	41.36	41.36	39.81	39.81	39.81	-3.33%	509
Jul 27, 2026	41.35	41.79	41.18	41.18	41.18	-7.79%	508
Jul 24, 2026	44.66	44.66	44.66	44.66	44.66	-1.35%	100
Jul 23, 2026	45.13	45.30	45.13	45.27	45.27	5.33%	563
Jul 22, 2026	42.18	42.98	42.18	42.98	42.98	7.77%	500
Jul 20, 2026	39.25	39.88	39.25	39.88	39.88	7.26%	244
Jul 15, 2026	37.18	37.18	37.18	37.18	37.18	-1.04%	182
Jul 14, 2026	37.96	37.96	37.02	37.57	37.57	-2.54%	2,735
Jul 13, 2026	37.28	38.64	37.28	38.55	38.55	4.58%	3,179
Jul 9, 2026	37.40	37.40	36.86	36.86	36.86	-1.52%	1,027
Jul 8, 2026	37.29	37.62	37.02	37.43	37.43	7.87%	2,649
Jul 7, 2026	33.35	34.70	33.35	34.70	34.70	8.00%	2,827
Jul 2, 2026	32.14	32.14	32.13	32.13	32.13	-3.05%	968
Jun 29, 2026	33.21	33.21	33.14	33.14	33.14	-1.84%	500
Jun 24, 2026	33.76	33.76	33.76	33.76	33.76	-5.67%	101
Jun 23, 2026	36.15	36.15	35.79	35.79	35.79	0.20%	400
Jun 22, 2026	35.72	35.72	35.72	35.72	35.72	1.10%	201
Jun 19, 2026	35.42	35.43	35.33	35.33	35.33	2.17%	992
Jun 18, 2026	35.23	35.23	34.58	34.58	34.58	-6.72%	501
Jun 17, 2026	37.29	37.91	37.03	37.07	37.07	-3.36%	1,600
Jun 15, 2026	38.36	38.36	38.36	38.36	38.36	-8.36%	339
Jun 12, 2026	41.88	41.96	41.86	41.86	41.86	-3.12%	1,200
Jun 11, 2026	43.21	43.21	43.21	43.21	43.21	6.85%	135
Jun 9, 2026	40.02	40.44	40.02	40.44	40.44	-6.71%	400