TSX:CNQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	48.17	48.17	48.17	48.17	48.17	4.76%	206
Nov 10, 2026	46.01	46.01	45.98	45.98	45.98	1.82%	250
Nov 9, 2026	45.42	45.42	44.27	45.16	45.16	-2.61%	1,532
Nov 6, 2026	46.20	47.28	46.20	46.37	46.37	-0.47%	1,004
Nov 5, 2026	48.92	49.16	46.59	46.59	46.59	-1.27%	2,622
Nov 4, 2026	51.05	51.85	47.17	47.19	47.19	-15.45%	7,728
Nov 3, 2026	56.21	56.21	55.81	55.81	55.81	-0.52%	303
Nov 2, 2026	56.09	56.10	56.09	56.10	56.10	-8.24%	711
Oct 30, 2026	60.98	61.21	60.84	61.14	61.14	4.17%	1,400
Oct 29, 2026	58.66	58.69	57.92	58.69	58.69	-1.26%	900
Oct 28, 2026	59.63	59.63	59.44	59.44	59.44	2.78%	1,000
Oct 27, 2026	58.84	59.00	57.18	57.83	57.83	-0.89%	5,153
Oct 26, 2026	58.36	58.36	58.35	58.35	58.35	-2.60%	201
Oct 23, 2026	59.00	59.91	59.00	59.91	59.91	5.09%	800
Oct 22, 2026	57.13	57.13	55.50	57.01	57.01	-2.40%	700
Oct 21, 2026	58.24	59.13	57.60	58.41	58.41	0.88%	3,760
Oct 20, 2026	57.90	57.90	57.90	57.90	57.90	-1.16%	156
Oct 19, 2026	58.11	58.58	51.26	58.58	58.58	1.28%	3,300
Oct 16, 2026	57.84	57.84	57.84	57.84	57.84	6.17%	135
Oct 15, 2026	54.28	55.38	54.28	54.48	54.48	-0.62%	2,826
Oct 14, 2026	55.81	55.82	54.82	54.82	54.82	0.62%	2,106
Oct 13, 2026	52.49	54.48	52.49	54.48	54.48	10.93%	4,944
Oct 9, 2026	49.11	49.11	49.11	49.11	49.11	0.04%	492
Oct 8, 2026	48.25	49.19	48.25	49.09	49.09	5.98%	3,066
Oct 7, 2026	46.32	46.32	46.32	46.32	46.32	-1.97%	406
Oct 5, 2026	47.25	47.25	47.25	47.25	47.25	2.49%	309
Oct 1, 2026	46.29	46.29	46.10	46.10	46.10	1.34%	2,100
Sep 30, 2026	45.49	45.49	45.49	45.49	45.49	1.09%	1,000
Sep 29, 2026	45.65	45.65	45.00	45.00	45.00	-2.72%	1,206
Sep 28, 2026	47.21	47.21	46.26	46.26	46.26	-2.90%	600
Sep 24, 2026	47.59	47.64	47.56	47.64	47.64	2.23%	1,500
Sep 23, 2026	46.60	46.60	46.60	46.60	46.60	2.31%	616
Sep 22, 2026	45.74	46.04	45.55	45.55	45.55	-1.66%	1,726
Sep 21, 2026	47.86	47.86	46.32	46.32	46.32	-5.31%	632
Sep 18, 2026	50.02	50.02	48.92	48.92	48.92	-1.35%	251
Sep 16, 2026	49.94	49.94	49.59	49.59	49.59	-0.58%	1,500
Sep 15, 2026	49.88	49.88	49.88	49.88	49.88	-2.14%	150
Sep 14, 2026	51.00	51.41	50.78	50.97	50.97	5.66%	1,150
Sep 11, 2026	48.50	48.50	47.88	48.24	48.24	-4.13%	1,316
Sep 10, 2026	52.41	52.42	50.32	50.32	50.32	0.76%	503
Sep 8, 2026	49.44	49.94	49.44	49.94	49.94	0.73%	213
Sep 4, 2026	49.58	49.58	49.58	49.58	49.58	-4.89%	101
Sep 2, 2026	52.03	52.13	52.03	52.13	52.13	-0.40%	239
Sep 1, 2026	51.06	52.34	51.06	52.34	52.34	7.92%	300
Aug 26, 2026	48.50	48.50	48.50	48.50	48.50	0.14%	100
Aug 25, 2026	48.63	48.63	48.43	48.43	48.43	-2.54%	800
Aug 24, 2026	50.46	50.46	49.69	49.69	49.69	0.08%	233
Aug 20, 2026	49.65	49.65	49.65	49.65	49.65	3.20%	200
Aug 18, 2026	48.37	48.37	48.04	48.11	48.11	5.11%	370
Aug 14, 2026	45.77	45.77	45.77	45.77	45.77	2.37%	100