Canadian National Railway Company (TSX:CNR)
Canada flag Canada · Delayed Price · Currency is CAD
135.06
+1.86 (1.40%)
Oct 22, 2025, 10:26 AM EDT

TSX:CNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025133.75133.75133.45133.45133.450.19%13,048
Oct 21, 2025133.75134.78133.11133.20133.20-0.46%972,600
Oct 20, 2025135.11135.25133.35133.81133.81-0.18%639,817
Oct 17, 2025132.18135.20132.10134.05134.050.80%1,429,723
Oct 16, 2025136.40136.85132.95132.99132.99-2.52%1,760,228
Oct 15, 2025135.00136.65134.26136.43136.431.37%1,913,240
Oct 14, 2025133.34134.84132.87134.58134.581.77%1,956,303
Oct 10, 2025135.10136.05131.86132.24132.24-1.28%1,043,400
Oct 9, 2025134.76135.16133.67133.96133.96-0.41%1,198,724
Oct 8, 2025134.99135.00133.32134.51134.51-0.55%1,447,300
Oct 7, 2025134.99135.36133.44135.25135.250.35%1,750,546
Oct 6, 2025134.82134.95133.59134.78134.780.22%2,038,700
Oct 3, 2025131.71134.50131.70134.49134.492.01%1,357,303
Oct 2, 2025131.20132.06130.94131.84131.840.07%1,129,000
Oct 1, 2025131.70131.99130.87131.75131.750.39%892,831
Sep 30, 2025130.74131.32129.34131.24131.240.38%1,214,645
Sep 29, 2025129.73132.13129.65130.74130.741.05%1,547,202
Sep 26, 2025129.28129.55127.94129.38129.380.45%1,529,010
Sep 25, 2025127.36130.11127.32128.80128.800.58%2,790,000
Sep 24, 2025127.55128.36126.96128.06128.060.42%2,621,700
Sep 23, 2025127.52128.17127.10127.52127.520.27%1,234,400
Sep 22, 2025128.15128.50127.10127.18127.18-1.15%3,349,200
Sep 19, 2025128.77129.72128.35128.66128.66-0.26%4,063,847
Sep 18, 2025130.56131.02128.76129.00129.00-1.01%1,381,835
Sep 17, 2025131.69132.60129.83130.32130.32-0.93%1,395,313
Sep 16, 2025131.35131.95130.40131.54131.540.21%1,537,902
Sep 15, 2025129.65131.30129.49131.27131.271.45%2,258,332
Sep 12, 2025130.53130.59129.16129.39129.39-0.40%1,633,800
Sep 11, 2025129.60130.04126.11129.91129.911.37%2,966,320
Sep 10, 2025130.59130.59127.78128.15128.15-0.85%3,386,329
Sep 9, 2025132.33132.33129.00129.25129.25-1.76%3,120,800
Sep 8, 2025132.97133.27130.89131.57131.57-1.64%4,061,024
Sep 5, 2025133.54135.20133.23133.76132.87-0.05%2,169,403
Sep 4, 2025133.99133.99132.38133.83132.940.41%3,626,300
Sep 3, 2025134.35134.49133.10133.29132.410.04%1,733,600
Sep 2, 2025132.55133.54132.50133.24132.360.22%1,570,427
Aug 29, 2025132.18133.38132.16132.95132.070.57%1,579,500
Aug 28, 2025133.33133.42131.18132.20131.32-1.45%1,224,637
Aug 27, 2025133.53134.73133.53134.14133.250.39%1,680,200
Aug 26, 2025131.35133.95131.19133.62132.731.54%2,363,448
Aug 25, 2025132.86133.00130.75131.59130.72-0.75%3,813,400
Aug 22, 2025130.90133.24130.10132.58131.701.40%2,343,707
Aug 21, 2025130.30131.02129.67130.75129.880.45%1,373,724
Aug 20, 2025130.98131.85130.13130.17129.31-0.41%2,080,704
Aug 19, 2025128.99130.96128.80130.70129.831.57%1,984,800
Aug 18, 2025129.20129.64127.90128.68127.83-0.19%971,908
Aug 15, 2025128.15129.47128.15128.92128.060.66%2,286,726
Aug 14, 2025128.68128.80127.30128.08127.23-0.89%1,415,900
Aug 13, 2025129.76129.76128.96129.23128.37-0.03%1,853,500
Aug 12, 2025128.59129.68128.59129.27128.410.58%1,623,300