TSX:CNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	176.20	177.50	175.00	175.87	175.87	0.21%	1,087,052
Aug 17, 2026	174.82	177.00	174.74	175.51	175.51	-0.20%	1,517,120
Aug 14, 2026	177.36	178.11	175.53	175.87	175.87	-1.07%	1,140,603
Aug 13, 2026	177.09	178.54	177.08	177.78	177.78	1.01%	1,507,099
Aug 12, 2026	175.51	176.60	175.16	176.01	176.01	0.17%	1,041,229
Aug 11, 2026	174.52	176.07	174.44	175.72	175.72	0.79%	1,517,653
Aug 10, 2026	175.82	177.46	173.84	174.34	174.34	-1.23%	2,381,506
Aug 7, 2026	176.70	177.95	175.73	176.52	176.52	-0.43%	1,853,957
Aug 6, 2026	178.70	179.05	176.41	177.29	177.29	-0.79%	1,333,348
Aug 5, 2026	179.27	179.59	177.11	178.71	178.71	-0.19%	1,016,655
Aug 4, 2026	177.67	179.19	174.59	179.05	179.05	0.45%	1,993,320
Jul 31, 2026	177.80	179.66	177.32	178.25	178.25	0.10%	1,444,995
Jul 30, 2026	182.36	183.89	176.97	178.08	178.08	-2.46%	1,588,203
Jul 29, 2026	182.83	183.14	181.42	182.57	182.57	-0.19%	1,713,567
Jul 28, 2026	182.00	183.09	181.00	182.91	182.91	0.37%	1,268,078
Jul 27, 2026	184.20	184.60	180.89	182.24	182.24	-0.37%	1,370,848
Jul 24, 2026	185.01	185.25	180.97	182.91	182.91	-0.55%	1,556,396
Jul 23, 2026	180.66	184.83	180.01	183.92	183.92	2.05%	1,789,013
Jul 22, 2026	179.81	181.30	178.93	180.22	180.22	0.42%	802,259
Jul 21, 2026	178.65	179.93	176.23	179.46	179.46	0.76%	923,464
Jul 20, 2026	180.56	181.80	178.07	178.11	178.11	-1.56%	1,227,541
Jul 17, 2026	180.41	181.52	179.33	180.94	180.94	0.43%	1,530,540
Jul 16, 2026	175.10	180.17	174.70	180.16	180.16	3.39%	1,210,229
Jul 15, 2026	175.20	175.84	173.25	174.26	174.26	-0.75%	1,138,588
Jul 14, 2026	175.23	177.05	174.91	175.58	175.58	-1.10%	987,837
Jul 13, 2026	177.80	178.40	176.32	177.53	177.53	0.76%	1,162,572
Jul 10, 2026	176.46	177.36	175.55	176.19	176.19	0.05%	645,065
Jul 9, 2026	173.49	177.11	173.49	176.10	176.10	1.31%	988,261
Jul 8, 2026	173.31	174.17	171.65	173.82	173.82	-0.30%	883,198
Jul 7, 2026	173.50	174.57	172.47	174.34	174.34	0.98%	1,156,384
Jul 6, 2026	171.65	173.96	171.65	172.65	172.65	0.13%	1,275,721
Jul 3, 2026	172.84	173.76	172.30	172.43	172.43	0.13%	493,446
Jul 2, 2026	170.67	173.18	169.05	172.21	172.21	1.75%	1,129,382
Jun 30, 2026	170.67	170.99	168.99	169.25	169.25	-0.92%	2,315,272
Jun 29, 2026	170.75	172.04	169.41	170.83	170.83	-0.10%	1,504,238
Jun 26, 2026	170.58	171.48	169.60	171.00	171.00	0.12%	1,563,050
Jun 25, 2026	168.00	171.23	167.53	170.79	170.79	3.51%	1,796,505
Jun 24, 2026	164.37	166.89	164.11	165.00	165.00	1.06%	1,293,939
Jun 23, 2026	161.66	164.04	161.66	163.27	163.27	1.04%	1,878,576
Jun 22, 2026	160.19	162.87	160.19	161.59	161.59	1.16%	2,874,861
Jun 19, 2026	159.71	161.08	159.65	159.73	159.73	-0.42%	1,916,503
Jun 18, 2026	160.76	162.57	159.09	160.40	160.40	-0.35%	1,240,416
Jun 17, 2026	164.28	165.23	160.05	160.96	160.96	-2.38%	1,652,554
Jun 16, 2026	164.47	165.77	163.74	164.88	164.88	0.37%	1,693,092
Jun 15, 2026	166.75	167.50	163.33	164.27	164.27	-1.32%	2,340,820
Jun 12, 2026	165.08	167.21	164.80	166.47	166.47	0.90%	2,274,885
Jun 11, 2026	166.99	167.28	164.64	164.98	164.98	-0.91%	4,013,580
Jun 10, 2026	167.60	167.99	165.67	166.50	166.50	-0.82%	2,915,981
Jun 9, 2026	167.69	169.22	166.65	167.87	167.87	0.05%	2,765,494
Jun 8, 2026	167.46	169.90	167.30	168.70	167.79	0.45%	1,222,538