TSX:CNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	175.50	177.30	173.82	175.21	175.21	-1.15%	1,232,987
Nov 5, 2026	180.77	182.06	176.03	177.24	177.24	-1.77%	1,525,659
Nov 4, 2026	178.64	180.55	174.98	180.44	180.44	1.97%	2,261,017
Nov 3, 2026	176.17	177.46	175.38	176.95	176.95	-0.23%	1,001,626
Nov 2, 2026	173.80	177.90	173.16	177.35	177.35	2.63%	947,547
Oct 30, 2026	176.88	178.77	172.38	172.81	172.81	-0.50%	1,664,581
Oct 29, 2026	174.82	176.47	170.92	173.68	173.68	-0.21%	932,394
Oct 28, 2026	176.27	176.27	173.84	174.05	174.05	-1.37%	860,238
Oct 27, 2026	173.70	176.58	173.00	176.47	176.47	2.01%	1,119,459
Oct 26, 2026	172.84	175.03	172.67	173.00	173.00	0.29%	804,903
Oct 23, 2026	174.07	174.99	170.22	172.50	172.50	-1.43%	891,592
Oct 22, 2026	171.64	175.90	171.64	175.01	175.01	2.03%	1,524,294
Oct 21, 2026	170.00	172.55	170.00	171.53	171.53	0.55%	770,558
Oct 20, 2026	169.88	171.16	168.95	170.59	170.59	0.57%	1,191,141
Oct 19, 2026	170.84	171.15	168.33	169.63	169.63	-1.60%	699,719
Oct 16, 2026	171.96	173.41	170.69	172.39	172.39	0.48%	1,187,653
Oct 15, 2026	171.02	172.74	170.46	171.56	171.56	0.46%	980,445
Oct 14, 2026	169.30	170.95	168.44	170.78	170.78	0.93%	779,175
Oct 13, 2026	169.12	169.89	167.23	169.21	169.21	0.68%	683,162
Oct 9, 2026	166.44	168.26	165.97	168.06	168.06	1.10%	550,992
Oct 8, 2026	164.64	166.78	164.57	166.23	166.23	0.75%	1,118,766
Oct 7, 2026	167.86	168.77	164.80	164.99	164.99	-1.99%	1,317,512
Oct 6, 2026	170.12	170.13	167.69	168.34	168.34	-1.24%	1,237,394
Oct 5, 2026	170.66	171.24	167.99	170.45	170.45	-0.12%	2,128,115
Oct 2, 2026	166.83	171.18	166.83	170.66	170.66	2.36%	1,526,145
Oct 1, 2026	168.99	169.32	166.06	166.73	166.73	-1.58%	870,772
Sep 30, 2026	171.03	171.80	169.25	169.40	169.40	-1.02%	884,148
Sep 29, 2026	170.60	172.43	170.04	171.14	171.14	-0.27%	634,844
Sep 28, 2026	171.04	172.07	169.56	171.61	171.61	0.42%	1,042,825
Sep 25, 2026	169.80	171.48	168.51	170.90	170.90	0.78%	878,880
Sep 24, 2026	168.74	171.20	168.48	169.57	169.57	0.56%	1,460,332
Sep 23, 2026	167.47	170.77	167.47	168.62	168.62	0.21%	1,092,519
Sep 22, 2026	165.27	168.31	165.07	168.26	168.26	1.96%	836,133
Sep 21, 2026	166.82	167.17	163.86	165.03	165.03	-0.99%	1,093,797
Sep 18, 2026	167.84	167.84	166.11	166.68	166.68	-0.63%	3,545,593
Sep 17, 2026	168.48	169.17	165.48	167.74	167.74	0.24%	966,373
Sep 16, 2026	169.43	169.90	166.20	167.34	167.34	-1.33%	1,345,133
Sep 15, 2026	169.66	169.94	168.59	169.60	169.60	-0.12%	780,299
Sep 14, 2026	170.36	171.35	169.54	169.81	169.81	0.12%	1,472,387
Sep 11, 2026	168.51	169.76	167.75	169.60	169.60	1.22%	1,845,009
Sep 10, 2026	167.88	169.44	166.19	167.56	167.56	-0.47%	2,068,409
Sep 9, 2026	168.82	169.50	166.85	168.35	168.35	-0.57%	1,820,176
Sep 8, 2026	168.96	170.54	168.91	169.31	169.31	-0.21%	1,472,698
Sep 4, 2026	169.72	172.39	169.71	170.58	169.67	0.42%	1,283,080
Sep 3, 2026	167.67	170.56	166.93	169.87	168.96	0.99%	1,907,973
Sep 2, 2026	168.00	168.38	166.24	168.21	167.31	0.45%	3,008,138
Sep 1, 2026	172.83	173.05	166.19	167.46	166.56	-3.23%	1,763,441
Aug 31, 2026	174.72	174.87	172.12	173.05	172.12	-1.15%	1,818,880
Aug 28, 2026	175.16	175.81	173.82	175.06	174.12	-0.05%	850,830
Aug 27, 2026	176.27	177.16	175.04	175.15	174.21	-1.03%	657,347