TSX:CNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	168.96	170.54	168.91	170.11	-	0.26%	298,630
Sep 4, 2026	169.72	172.39	169.71	170.58	169.67	0.42%	1,283,080
Sep 3, 2026	167.67	170.56	166.93	169.87	168.96	0.99%	1,907,973
Sep 2, 2026	168.00	168.38	166.24	168.21	167.31	0.45%	3,008,138
Sep 1, 2026	172.83	173.05	166.19	167.46	166.56	-3.23%	1,763,441
Aug 31, 2026	174.72	174.87	172.12	173.05	172.12	-1.15%	1,818,880
Aug 28, 2026	175.16	175.81	173.82	175.06	174.12	-0.05%	850,830
Aug 27, 2026	176.27	177.16	175.04	175.15	174.21	-1.03%	657,347
Aug 26, 2026	175.25	178.25	175.25	176.97	176.02	0.68%	617,136
Aug 25, 2026	176.14	177.69	175.35	175.77	174.83	-0.44%	1,559,315
Aug 24, 2026	178.20	179.45	175.00	176.54	175.59	-1.21%	1,223,317
Aug 21, 2026	177.58	179.09	177.01	178.70	177.74	1.05%	1,058,696
Aug 20, 2026	175.75	179.21	175.57	176.85	175.90	0.26%	1,361,890
Aug 19, 2026	176.08	178.38	175.44	176.40	175.45	0.30%	1,190,311
Aug 18, 2026	176.20	177.50	175.00	175.87	174.93	0.21%	1,087,052
Aug 17, 2026	174.82	177.00	174.74	175.51	174.57	-0.20%	1,517,120
Aug 14, 2026	177.36	178.11	175.53	175.87	174.93	-1.07%	1,140,603
Aug 13, 2026	177.09	178.54	177.08	177.78	176.83	1.01%	1,507,099
Aug 12, 2026	175.51	176.60	175.16	176.01	175.07	0.17%	1,100,983
Aug 11, 2026	174.52	176.07	174.44	175.72	174.78	0.79%	1,582,131
Aug 10, 2026	175.82	177.46	173.84	174.34	173.40	-1.23%	2,392,906
Aug 7, 2026	176.70	177.95	175.73	176.52	175.57	-0.43%	1,856,557
Aug 6, 2026	178.70	179.05	176.41	177.29	176.34	-0.79%	1,333,348
Aug 5, 2026	179.27	179.59	177.11	178.71	177.75	-0.19%	1,035,155
Aug 4, 2026	177.67	179.19	174.59	179.05	178.09	0.45%	1,993,320
Jul 31, 2026	177.80	179.66	177.32	178.25	177.29	0.10%	1,444,995
Jul 30, 2026	182.36	183.89	176.97	178.08	177.12	-2.46%	1,588,203
Jul 29, 2026	182.83	183.14	181.42	182.57	181.59	-0.19%	1,713,567
Jul 28, 2026	182.00	183.09	181.00	182.91	181.93	0.37%	1,267,678
Jul 27, 2026	184.20	184.60	180.89	182.24	181.26	-0.37%	1,370,848
Jul 24, 2026	185.01	185.25	180.97	182.91	181.93	-0.55%	1,556,396
Jul 23, 2026	180.66	184.83	180.01	183.92	182.93	2.05%	1,789,013
Jul 22, 2026	179.81	181.30	178.93	180.22	179.25	0.42%	802,259
Jul 21, 2026	178.65	179.93	176.23	179.46	178.50	0.76%	923,464
Jul 20, 2026	180.56	181.80	178.07	178.11	177.15	-1.56%	1,227,541
Jul 17, 2026	180.41	181.52	179.33	180.94	179.97	0.43%	1,530,540
Jul 16, 2026	175.10	180.17	174.70	180.16	179.19	3.39%	1,210,229
Jul 15, 2026	175.20	175.84	173.25	174.26	173.33	-0.75%	1,138,563
Jul 14, 2026	175.23	177.05	174.91	175.58	174.64	-1.10%	992,237
Jul 13, 2026	177.80	178.40	176.32	177.53	176.58	0.76%	1,162,572
Jul 10, 2026	176.46	177.36	175.55	176.19	175.24	0.05%	645,565
Jul 9, 2026	173.49	177.11	173.49	176.10	175.16	1.31%	988,261
Jul 8, 2026	173.31	174.17	171.65	173.82	172.89	-0.30%	883,198
Jul 7, 2026	173.50	174.57	172.47	174.34	173.40	0.98%	1,156,384
Jul 6, 2026	171.65	173.96	171.65	172.65	171.72	0.13%	1,275,721
Jul 3, 2026	172.84	173.76	172.30	172.43	171.51	0.13%	493,446
Jul 2, 2026	170.67	173.18	169.05	172.21	171.29	1.75%	1,133,282
Jun 30, 2026	170.67	170.99	168.99	169.25	168.34	-0.92%	2,315,272
Jun 29, 2026	170.75	172.04	169.41	170.83	169.91	-0.10%	1,504,238
Jun 26, 2026	170.58	171.48	169.60	171.00	170.08	0.12%	1,563,050