Century Global Commodities Corporation (TSX:CNT)
Canada · Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Oct 23, 2026, 10:28 AM EDT
TSX:CNT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,000 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 2,000 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 150,000 |
| Oct 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 12,240 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,050 |
| Oct 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 198,100 |
| Oct 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 30,100 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,500 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 65,400 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 48,000 |
| Sep 18, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 3,950 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Sep 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 142,258 |
| Sep 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 45,150 |
| Sep 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 49,154 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 140,291 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 30,500 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 5,125 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 17,928 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 5,444 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 94,000 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 7,000 |
| Aug 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,000 |
| Aug 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,550 |
| Aug 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 30,500 |
| Aug 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 27,987 |
| Aug 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 48,000 |
| Jul 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14,500 |
| Jul 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 242,000 |
| Jul 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 133,000 |
| Jul 27, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 64,000 |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 30,599 |
| Jul 23, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 78,500 |
| Jul 22, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 70,000 |
| Jul 21, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -23.08% | 319,120 |
| Jul 20, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -18.75% | 257,125 |
| Jul 17, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -20.00% | 70,249 |
| Jul 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 33,734 |
| Jul 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 30,775 |
| Jul 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 40,693 |
| Jul 13, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -13.04% | 256,021 |
| Jul 10, 2026 | 0.18 | 0.18 | 0.10 | 0.12 | 0.12 | -25.81% | 476,581 |
| Jul 9, 2026 | 0.07 | 0.16 | 0.07 | 0.16 | 0.16 | 138.46% | 516,345 |
| Jul 8, 2026 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 30.00% | 161,499 |
| Jul 7, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 262,971 |
| Jul 6, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 42.86% | 383,500 |
| Jul 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,200 |
| Jun 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 65,100 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 11,000 |