TSX:CNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	22.08	22.11	22.06	22.07	22.07	-	2,787
Feb 10, 2026	22.04	22.07	22.03	22.07	22.07	0.27%	700
Feb 9, 2026	21.99	22.01	21.99	22.01	22.01	0.46%	2,100
Feb 5, 2026	21.85	21.91	21.85	21.91	21.91	0.18%	546
Feb 4, 2026	21.88	21.88	21.87	21.87	21.87	-0.23%	240
Jan 29, 2026	21.92	21.92	21.92	21.92	21.92	-0.27%	168
Jan 27, 2026	21.98	21.98	21.98	21.98	21.98	-0.18%	200
Jan 26, 2026	22.02	22.02	22.02	22.02	22.02	0.32%	100
Jan 23, 2026	21.95	21.95	21.94	21.95	21.95	-0.09%	300
Jan 22, 2026	21.96	21.98	21.93	21.97	21.97	-	2,900
Jan 21, 2026	21.91	21.97	21.89	21.97	21.97	0.50%	400
Jan 20, 2026	21.99	22.01	21.86	21.86	21.86	-0.64%	1,000
Jan 19, 2026	22.00	22.00	22.00	22.00	22.00	-0.27%	100
Jan 16, 2026	22.06	22.07	22.06	22.06	22.06	0.23%	500
Jan 14, 2026	21.98	22.01	21.98	22.01	22.01	0.14%	1,500
Jan 13, 2026	21.98	21.98	21.98	21.98	21.98	-0.14%	100
Jan 12, 2026	21.97	22.01	21.97	22.01	22.01	0.41%	1,301
Jan 8, 2026	21.92	21.92	21.92	21.92	21.92	-0.14%	150
Jan 7, 2026	21.92	21.95	21.92	21.95	21.95	0.50%	900
Jan 6, 2026	21.85	21.85	21.84	21.84	21.84	0.05%	300
Jan 5, 2026	21.86	21.86	21.83	21.83	21.83	0.46%	200
Jan 2, 2026	21.73	21.73	21.73	21.73	21.73	-0.96%	100
Dec 29, 2025	21.94	21.94	21.94	21.94	21.76	0.23%	100
Dec 23, 2025	21.93	22.01	21.89	21.89	21.71	0.09%	6,200
Dec 22, 2025	21.87	21.88	21.87	21.87	21.70	0.28%	3,453
Dec 18, 2025	21.84	21.85	21.81	21.81	21.64	0.05%	1,500
Dec 17, 2025	21.79	21.80	21.79	21.80	21.63	0.05%	200
Dec 16, 2025	21.78	21.79	21.77	21.79	21.62	-0.23%	300
Dec 15, 2025	21.85	21.86	21.84	21.84	21.67	0.23%	1,300
Dec 12, 2025	21.85	21.86	21.79	21.79	21.62	-0.46%	400
Dec 11, 2025	21.86	21.89	21.86	21.89	21.71	0.37%	300
Dec 10, 2025	21.81	21.81	21.81	21.81	21.64	-	100
Dec 9, 2025	21.81	21.81	21.81	21.81	21.64	0.05%	100
Dec 5, 2025	21.80	21.80	21.80	21.80	21.63	-0.82%	100
Dec 4, 2025	21.98	21.98	21.98	21.98	21.80	0.23%	100
Dec 2, 2025	21.93	21.93	21.91	21.93	21.75	-0.50%	300
Dec 1, 2025	22.03	22.05	22.03	22.04	21.86	0.41%	2,368
Nov 25, 2025	21.95	21.95	21.95	21.95	21.77	1.11%	100
Nov 18, 2025	21.71	21.71	21.71	21.71	21.54	-0.60%	100
Nov 17, 2025	21.84	21.84	21.84	21.84	21.67	-0.55%	100
Nov 13, 2025	21.96	21.96	21.96	21.96	21.78	0.05%	100
Nov 12, 2025	21.95	21.95	21.95	21.95	21.77	0.18%	100
Nov 10, 2025	21.91	21.91	21.91	21.91	21.73	0.55%	100
Nov 7, 2025	21.79	21.79	21.79	21.79	21.62	-0.64%	100
Nov 6, 2025	21.93	21.93	21.93	21.93	21.75	0.05%	100
Nov 4, 2025	21.90	21.92	21.90	21.92	21.74	-0.09%	200
Oct 29, 2025	21.94	21.94	21.94	21.94	21.76	-0.23%	100
Oct 28, 2025	21.99	21.99	21.99	21.99	21.81	0.23%	200
Oct 24, 2025	21.96	21.96	21.94	21.94	21.76	0.23%	200
Oct 23, 2025	21.89	21.89	21.89	21.89	21.71	0.27%	300