TSX:CNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.53	21.53	21.53	21.53	21.53	-0.32%	100
Mar 26, 2026	21.60	21.61	21.60	21.60	21.60	-0.51%	2,900
Mar 25, 2026	21.71	21.71	21.71	21.71	21.71	0.28%	3,000
Mar 24, 2026	21.53	21.65	21.53	21.65	21.65	0.05%	1,800
Mar 23, 2026	21.64	21.64	21.64	21.64	21.64	-	201
Mar 20, 2026	21.51	21.64	21.51	21.64	21.64	-0.05%	1,302
Mar 19, 2026	21.65	21.65	21.65	21.65	21.65	-0.87%	100
Mar 17, 2026	21.84	21.84	21.84	21.84	21.84	0.37%	100
Mar 13, 2026	21.76	21.76	21.76	21.76	21.76	0.23%	100
Mar 12, 2026	21.71	21.71	21.71	21.71	21.71	-0.50%	100
Mar 11, 2026	21.86	21.86	21.82	21.82	21.82	0.23%	200
Mar 6, 2026	21.86	21.86	21.77	21.77	21.77	-1.31%	1,984
Mar 3, 2026	21.95	22.06	21.95	22.06	22.06	-0.50%	200
Mar 2, 2026	22.24	22.24	22.17	22.17	22.17	-0.49%	200
Feb 27, 2026	22.28	22.28	22.28	22.28	22.28	-	100
Feb 26, 2026	22.25	22.28	22.25	22.28	22.28	0.18%	200
Feb 24, 2026	22.24	22.24	22.24	22.24	22.24	0.14%	100
Feb 23, 2026	22.18	22.21	22.18	22.21	22.21	0.09%	200
Feb 20, 2026	22.21	22.22	22.19	22.19	22.19	0.14%	300
Feb 18, 2026	22.17	22.20	22.16	22.16	22.16	0.23%	500
Feb 13, 2026	22.12	22.12	22.11	22.11	22.11	0.14%	200
Feb 12, 2026	22.12	22.14	22.08	22.08	22.08	0.05%	500
Feb 11, 2026	22.08	22.11	22.06	22.07	22.07	-	2,787
Feb 10, 2026	22.04	22.07	22.03	22.07	22.07	0.27%	700
Feb 9, 2026	21.99	22.01	21.99	22.01	22.01	0.46%	2,100
Feb 5, 2026	21.85	21.91	21.85	21.91	21.91	0.18%	546
Feb 4, 2026	21.88	21.88	21.87	21.87	21.87	-0.23%	240
Jan 29, 2026	21.92	21.92	21.92	21.92	21.92	-0.27%	168
Jan 27, 2026	21.98	21.98	21.98	21.98	21.98	-0.18%	200
Jan 26, 2026	22.02	22.02	22.02	22.02	22.02	0.32%	100
Jan 23, 2026	21.95	21.95	21.94	21.95	21.95	-0.09%	300
Jan 22, 2026	21.96	21.98	21.93	21.97	21.97	-	2,900
Jan 21, 2026	21.91	21.97	21.89	21.97	21.97	0.50%	400
Jan 20, 2026	21.99	22.01	21.86	21.86	21.86	-0.64%	1,000
Jan 19, 2026	22.00	22.00	22.00	22.00	22.00	-0.27%	100
Jan 16, 2026	22.06	22.07	22.06	22.06	22.06	0.23%	500
Jan 14, 2026	21.98	22.01	21.98	22.01	22.01	0.14%	1,500
Jan 13, 2026	21.98	21.98	21.98	21.98	21.98	-0.14%	100
Jan 12, 2026	21.97	22.01	21.97	22.01	22.01	0.41%	1,301
Jan 8, 2026	21.92	21.92	21.92	21.92	21.92	-0.14%	150
Jan 7, 2026	21.92	21.95	21.92	21.95	21.95	0.50%	900
Jan 6, 2026	21.85	21.85	21.84	21.84	21.84	0.05%	300
Jan 5, 2026	21.86	21.86	21.83	21.83	21.83	0.46%	200
Jan 2, 2026	21.73	21.73	21.73	21.73	21.73	-0.96%	100
Dec 29, 2025	21.94	21.94	21.94	21.94	21.76	0.23%	100
Dec 23, 2025	21.93	22.01	21.89	21.89	21.71	0.09%	6,200
Dec 22, 2025	21.87	21.88	21.87	21.87	21.70	0.28%	3,453
Dec 18, 2025	21.84	21.85	21.81	21.81	21.64	0.05%	1,500
Dec 17, 2025	21.79	21.80	21.79	21.80	21.63	0.05%	200
Dec 16, 2025	21.78	21.79	21.77	21.79	21.62	-0.23%	300