Skip to main content
Franklin Conservative Income ETF Portfolio (TSX:CNV)
Canada flag Canada · Delayed Price · Currency is CAD
22.15
+0.01 (0.05%)
Nov 12, 2026, 1:17 PM EST

TSX:CNV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202622.1222.1422.1222.1422.14-0.58%571
Nov 4, 202622.1822.2722.1822.2722.271.27%3,931
Nov 3, 202622.0022.0021.9921.9921.99-0.18%1,200
Nov 2, 202622.0322.0322.0322.0322.03-0.23%100
Oct 27, 202622.0322.0822.0322.0822.08-0.50%300
Oct 23, 202622.1922.1922.1922.1922.190.54%100
Oct 21, 202622.1022.1022.0722.0722.07-200
Oct 20, 202622.0722.0722.0722.0722.070.27%100
Oct 19, 202622.0422.0422.0122.0122.01-0.63%201
Oct 15, 202622.3722.3722.1322.1522.150.05%436
Oct 9, 202622.1422.1422.1422.1422.140.82%108
Oct 8, 202622.0022.0021.9621.9621.96-0.45%1,400
Oct 7, 202622.0422.0622.0422.0622.06-0.27%385
Oct 6, 202622.1322.1322.1222.1222.120.64%200
Oct 1, 202621.9821.9821.9821.9821.98-0.09%100
Sep 30, 202621.9422.0021.9422.0022.000.36%200
Sep 29, 202621.9221.9221.9221.9221.92-0.47%100
Sep 28, 202622.1822.1822.1822.1822.02-0.22%150
Sep 17, 202622.2322.2322.2322.2322.070.36%100
Sep 16, 202622.1622.1622.1522.1521.990.18%3,225
Sep 11, 202622.1622.1622.0722.1121.950.14%6,299
Sep 10, 202622.0822.0822.0822.0821.93-0.90%102
Sep 8, 202622.2822.2822.2822.2822.12-0.36%100
Sep 4, 202622.3822.4022.3622.3622.200.27%318
Sep 3, 202622.3022.3022.3022.3022.140.36%185
Sep 2, 202622.2622.2722.2222.2222.06-0.09%313
Aug 31, 202622.2422.2422.2422.2422.08-0.58%100
Aug 28, 202622.3722.3722.3722.3722.21-0.13%100
Aug 26, 202622.4122.4122.3522.4022.24-6,600
Aug 25, 202622.4022.4022.4022.4022.240.13%100
Aug 24, 202622.3722.3722.3722.3722.210.49%100
Aug 20, 202622.2922.2922.2622.2622.10-0.45%210
Aug 19, 202622.3622.3622.3622.3622.20-0.18%100
Aug 17, 202622.4022.4022.3922.4022.24-0.09%700
Aug 14, 202622.4322.4522.4222.4222.26-0.04%300
Aug 12, 202622.3922.4322.3922.4322.270.27%200
Aug 10, 202622.3722.3722.3722.3722.210.04%100
Aug 7, 202622.3622.3622.3622.3622.20-0.27%100
Aug 6, 202622.4322.4322.4222.4222.26-0.22%304
Aug 5, 202622.4722.4722.4722.4722.310.13%100
Aug 4, 202622.4422.4422.4422.4422.281.31%101
Jul 31, 202622.1522.1522.1522.1521.99-0.27%100
Jul 29, 202622.2122.2122.2122.2122.05-0.22%100
Jul 28, 202622.2622.2622.2622.2622.100.04%100
Jul 27, 202622.2522.2522.2522.2522.090.14%100
Jul 24, 202622.1822.2322.1822.2222.060.23%600
Jul 23, 202622.1522.1722.1522.1722.01-0.72%200
Jul 22, 202622.3322.3322.3322.3322.17-100
Jul 21, 202622.3322.3322.3322.3322.170.36%100
Jul 20, 202622.2822.2822.2522.2522.09-0.27%200