TSX:CNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.49	22.53	22.49	22.53	22.53	0.45%	201
Jun 23, 2026	22.43	22.43	22.43	22.43	22.43	-0.31%	100
Jun 22, 2026	22.51	22.51	22.50	22.50	22.50	-0.22%	1,200
Jun 18, 2026	22.56	22.56	22.55	22.55	22.55	-0.18%	1,100
Jun 17, 2026	22.58	22.59	22.58	22.59	22.59	0.27%	900
Jun 16, 2026	22.53	22.53	22.53	22.53	22.53	-	100
Jun 15, 2026	22.54	22.54	22.53	22.53	22.53	0.54%	200
Jun 12, 2026	22.41	22.41	22.41	22.41	22.41	0.13%	100
Jun 11, 2026	22.29	22.38	22.29	22.38	22.38	0.54%	200
Jun 9, 2026	22.26	22.26	22.26	22.26	22.26	-0.13%	100
Jun 8, 2026	22.31	22.32	22.29	22.29	22.29	-	300
Jun 5, 2026	22.29	22.29	22.29	22.29	22.29	-0.71%	300
Jun 2, 2026	22.46	22.46	22.45	22.45	22.45	-0.04%	200
Jun 1, 2026	22.36	22.46	22.36	22.46	22.46	0.54%	400
May 28, 2026	22.34	22.34	22.34	22.34	22.34	-0.84%	101
May 27, 2026	22.53	22.53	22.53	22.53	22.53	1.40%	100
May 26, 2026	22.22	22.22	22.22	22.22	22.22	0.05%	100
May 22, 2026	22.21	22.21	22.21	22.21	22.21	0.59%	200
May 20, 2026	22.06	22.08	22.06	22.08	22.08	0.45%	200
May 15, 2026	21.98	21.98	21.98	21.98	21.98	-0.81%	103
May 14, 2026	22.16	22.16	22.16	22.16	22.16	0.36%	100
May 13, 2026	22.08	22.08	22.08	22.08	22.08	0.14%	100
May 12, 2026	22.05	22.05	22.05	22.05	22.05	-0.27%	100
May 11, 2026	22.11	22.11	22.11	22.11	22.11	-0.27%	100
May 8, 2026	22.16	22.17	22.16	22.17	22.17	0.18%	200
May 7, 2026	22.12	22.13	22.10	22.13	22.13	0.59%	300
May 6, 2026	22.00	22.00	22.00	22.00	22.00	0.55%	10,100
May 4, 2026	21.92	21.94	21.86	21.88	21.88	0.23%	4,900
Apr 29, 2026	21.84	21.84	21.81	21.83	21.83	-0.64%	6,434
Apr 24, 2026	21.97	21.97	21.97	21.97	21.97	0.05%	100
Apr 23, 2026	21.95	21.96	21.94	21.96	21.96	-0.23%	856
Apr 20, 2026	22.02	22.02	22.01	22.01	22.01	-0.18%	400
Apr 17, 2026	22.05	22.05	22.05	22.05	22.05	0.36%	167
Apr 16, 2026	22.16	22.16	21.97	21.97	21.97	0.27%	548
Apr 14, 2026	21.91	21.91	21.91	21.91	21.91	0.50%	100
Apr 8, 2026	21.80	21.80	21.80	21.80	21.80	0.97%	100
Apr 2, 2026	21.59	21.59	21.59	21.59	21.59	-0.18%	246
Apr 1, 2026	21.62	21.63	21.62	21.63	21.63	0.51%	200
Mar 31, 2026	21.51	21.52	21.51	21.52	21.52	0.84%	200
Mar 27, 2026	21.53	21.53	21.53	21.53	21.34	-0.32%	100
Mar 26, 2026	21.60	21.61	21.60	21.60	21.41	-0.51%	2,900
Mar 25, 2026	21.71	21.71	21.71	21.71	21.52	0.28%	3,000
Mar 24, 2026	21.53	21.65	21.53	21.65	21.46	0.05%	1,800
Mar 23, 2026	21.64	21.64	21.64	21.64	21.45	-	201
Mar 20, 2026	21.51	21.64	21.51	21.64	21.45	-0.05%	1,302
Mar 19, 2026	21.65	21.65	21.65	21.65	21.46	-0.87%	100
Mar 17, 2026	21.84	21.84	21.84	21.84	21.65	0.37%	100
Mar 13, 2026	21.76	21.76	21.76	21.76	21.57	0.23%	100
Mar 12, 2026	21.71	21.71	21.71	21.71	21.52	-0.50%	100
Mar 11, 2026	21.86	21.86	21.82	21.82	21.63	0.23%	200