TSX:CNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	22.23	22.23	22.23	22.23	22.23	0.36%	100
Sep 16, 2026	22.16	22.16	22.15	22.15	22.15	0.18%	3,225
Sep 11, 2026	22.16	22.16	22.07	22.11	22.11	0.14%	6,299
Sep 10, 2026	22.08	22.08	22.08	22.08	22.08	-0.90%	102
Sep 8, 2026	22.28	22.28	22.28	22.28	22.28	-0.36%	100
Sep 4, 2026	22.38	22.40	22.36	22.36	22.36	0.27%	318
Sep 3, 2026	22.30	22.30	22.30	22.30	22.30	0.36%	185
Sep 2, 2026	22.26	22.27	22.22	22.22	22.22	-0.09%	313
Aug 31, 2026	22.24	22.24	22.24	22.24	22.24	-0.58%	100
Aug 28, 2026	22.37	22.37	22.37	22.37	22.37	-0.13%	100
Aug 26, 2026	22.41	22.41	22.35	22.40	22.40	-	6,600
Aug 25, 2026	22.40	22.40	22.40	22.40	22.40	0.13%	100
Aug 24, 2026	22.37	22.37	22.37	22.37	22.37	0.49%	100
Aug 20, 2026	22.29	22.29	22.26	22.26	22.26	-0.45%	210
Aug 19, 2026	22.36	22.36	22.36	22.36	22.36	-0.18%	100
Aug 17, 2026	22.40	22.40	22.39	22.40	22.40	-0.09%	700
Aug 14, 2026	22.43	22.45	22.42	22.42	22.42	-0.04%	300
Aug 12, 2026	22.39	22.43	22.39	22.43	22.43	0.27%	200
Aug 10, 2026	22.37	22.37	22.37	22.37	22.37	0.04%	100
Aug 7, 2026	22.36	22.36	22.36	22.36	22.36	-0.27%	100
Aug 6, 2026	22.43	22.43	22.42	22.42	22.42	-0.22%	304
Aug 5, 2026	22.47	22.47	22.47	22.47	22.47	0.13%	100
Aug 4, 2026	22.44	22.44	22.44	22.44	22.44	1.31%	101
Jul 31, 2026	22.15	22.15	22.15	22.15	22.15	-0.27%	100
Jul 29, 2026	22.21	22.21	22.21	22.21	22.21	-0.22%	100
Jul 28, 2026	22.26	22.26	22.26	22.26	22.26	0.04%	100
Jul 27, 2026	22.25	22.25	22.25	22.25	22.25	0.14%	100
Jul 24, 2026	22.18	22.23	22.18	22.22	22.22	0.23%	600
Jul 23, 2026	22.15	22.17	22.15	22.17	22.17	-0.72%	200
Jul 22, 2026	22.33	22.33	22.33	22.33	22.33	-	100
Jul 21, 2026	22.33	22.33	22.33	22.33	22.33	0.36%	100
Jul 20, 2026	22.28	22.28	22.25	22.25	22.25	-0.27%	200
Jul 15, 2026	22.31	22.31	22.31	22.31	22.31	-0.13%	100
Jul 13, 2026	22.35	22.35	22.34	22.34	22.34	-0.09%	200
Jul 9, 2026	22.33	22.36	22.33	22.36	22.36	-0.09%	200
Jul 7, 2026	22.40	22.40	22.38	22.38	22.38	-0.02%	436
Jun 26, 2026	22.49	22.53	22.49	22.53	22.38	0.45%	201
Jun 23, 2026	22.43	22.43	22.43	22.43	22.29	-0.31%	100
Jun 22, 2026	22.51	22.51	22.50	22.50	22.35	-0.22%	1,200
Jun 18, 2026	22.56	22.56	22.55	22.55	22.40	-0.18%	1,100
Jun 17, 2026	22.58	22.59	22.58	22.59	22.44	0.27%	900
Jun 16, 2026	22.53	22.53	22.53	22.53	22.38	-	100
Jun 15, 2026	22.54	22.54	22.53	22.53	22.38	0.54%	200
Jun 12, 2026	22.41	22.41	22.41	22.41	22.27	0.13%	100
Jun 11, 2026	22.29	22.38	22.29	22.38	22.24	0.54%	200
Jun 9, 2026	22.26	22.26	22.26	22.26	22.12	-0.13%	100
Jun 8, 2026	22.31	22.32	22.29	22.29	22.15	-	300
Jun 5, 2026	22.29	22.29	22.29	22.29	22.15	-0.71%	300
Jun 2, 2026	22.46	22.46	22.45	22.45	22.31	-0.04%	200
Jun 1, 2026	22.36	22.46	22.36	22.46	22.32	0.54%	400