Harvest Coinbase Enhanced High Income Shares ETF (TSX:CNYE)
Canada · Delayed Price · Currency is CAD 14.07
-0.94 (-6.23%)
Oct 30, 2025, 3:55 PM EDT
TSX:CNYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 14.88 | 14.88 | 14.06 | 14.07 | 13.67 | -6.23% | 196,815 |
| Oct 29, 2025 | 15.40 | 15.45 | 14.81 | 15.00 | 14.57 | -1.83% | 120,899 |
| Oct 28, 2025 | 15.84 | 15.92 | 15.23 | 15.28 | 14.85 | -2.49% | 67,749 |
| Oct 27, 2025 | 15.73 | 16.17 | 15.44 | 15.67 | 15.22 | 2.28% | 153,570 |
| Oct 24, 2025 | 14.35 | 15.37 | 14.35 | 15.32 | 14.88 | 11.34% | 105,116 |
| Oct 23, 2025 | 13.71 | 13.99 | 13.53 | 13.76 | 13.37 | 0.95% | 115,981 |
| Oct 22, 2025 | 14.26 | 14.26 | 13.13 | 13.63 | 13.24 | -6.52% | 286,390 |
| Oct 21, 2025 | 14.77 | 14.82 | 14.48 | 14.58 | 14.17 | -1.65% | 74,509 |
| Oct 20, 2025 | 14.68 | 15.27 | 14.61 | 14.83 | 14.40 | 2.45% | 184,785 |
| Oct 17, 2025 | 13.56 | 14.47 | 13.50 | 14.47 | 14.06 | 2.44% | 175,259 |
| Oct 16, 2025 | 14.48 | 14.72 | 14.06 | 14.13 | 13.72 | -1.91% | 105,263 |
| Oct 15, 2025 | 14.90 | 14.94 | 14.30 | 14.40 | 13.99 | -1.91% | 89,520 |
| Oct 14, 2025 | 14.65 | 15.21 | 14.35 | 14.68 | 14.26 | -4.55% | 157,115 |
| Oct 10, 2025 | 16.90 | 17.30 | 15.13 | 15.38 | 14.94 | -7.96% | 167,592 |
| Oct 9, 2025 | 16.50 | 16.93 | 16.50 | 16.71 | 16.24 | 0.36% | 55,121 |
| Oct 8, 2025 | 16.29 | 16.77 | 16.15 | 16.65 | 16.18 | 3.35% | 68,667 |
| Oct 7, 2025 | 16.58 | 16.58 | 15.56 | 16.11 | 15.65 | -2.89% | 71,292 |
| Oct 6, 2025 | 16.82 | 16.82 | 16.42 | 16.59 | 16.12 | 1.59% | 22,042 |
| Oct 3, 2025 | 16.10 | 16.42 | 15.93 | 16.33 | 15.87 | 2.45% | 93,575 |
| Oct 2, 2025 | 15.28 | 16.12 | 15.26 | 15.94 | 15.49 | 6.84% | 139,410 |
| Oct 1, 2025 | 14.82 | 15.05 | 14.69 | 14.92 | 14.50 | 2.68% | 74,154 |
| Sep 30, 2025 | 14.26 | 14.54 | 14.25 | 14.53 | 14.12 | 1.25% | 57,804 |
| Sep 29, 2025 | 13.70 | 14.37 | 13.61 | 14.35 | 13.94 | 3.16% | 99,116 |
| Sep 26, 2025 | 13.60 | 13.93 | 13.42 | 13.91 | 13.13 | 2.51% | 168,200 |
| Sep 25, 2025 | 13.89 | 14.00 | 13.48 | 13.57 | 12.81 | -4.44% | 122,632 |
| Sep 24, 2025 | 14.24 | 14.41 | 14.15 | 14.20 | 13.40 | 1.00% | 36,094 |
| Sep 23, 2025 | 14.64 | 14.70 | 13.97 | 14.06 | 13.27 | -3.23% | 137,661 |
| Sep 22, 2025 | 14.60 | 14.67 | 14.37 | 14.53 | 13.71 | -2.48% | 79,474 |
| Sep 19, 2025 | 14.96 | 15.10 | 14.75 | 14.90 | 14.06 | -0.67% | 24,040 |
| Sep 18, 2025 | 14.25 | 15.31 | 14.18 | 15.00 | 14.15 | 7.14% | 146,726 |
| Sep 17, 2025 | 14.25 | 14.30 | 13.63 | 14.00 | 13.21 | -1.89% | 143,312 |
| Sep 16, 2025 | 14.42 | 14.42 | 14.02 | 14.27 | 13.47 | -0.07% | 85,142 |
| Sep 15, 2025 | 14.15 | 14.38 | 14.10 | 14.28 | 13.48 | 0.71% | 147,104 |
| Sep 12, 2025 | 14.39 | 14.40 | 14.05 | 14.18 | 13.38 | 0.21% | 89,179 |
| Sep 11, 2025 | 14.02 | 14.27 | 13.92 | 14.15 | 13.35 | 2.13% | 62,082 |
| Sep 10, 2025 | 14.14 | 14.39 | 13.74 | 13.86 | 13.07 | -1.07% | 72,941 |
| Sep 9, 2025 | 13.41 | 14.01 | 13.41 | 14.01 | 13.22 | 6.26% | 68,148 |
| Sep 8, 2025 | 13.16 | 13.37 | 12.95 | 13.18 | 12.44 | 1.00% | 64,469 |
| Sep 5, 2025 | 13.75 | 13.86 | 12.72 | 13.05 | 12.31 | -2.76% | 221,627 |
| Sep 4, 2025 | 13.17 | 13.47 | 13.08 | 13.42 | 12.66 | 2.05% | 205,144 |
| Sep 3, 2025 | 13.30 | 13.44 | 13.12 | 13.15 | 12.41 | -0.49% | 108,990 |
| Sep 2, 2025 | 13.00 | 13.50 | 12.82 | 13.22 | 12.47 | 0.19% | 118,430 |
| Aug 29, 2025 | 13.34 | 13.36 | 13.06 | 13.19 | 12.45 | -4.49% | 100,880 |
| Aug 28, 2025 | 14.00 | 14.13 | 13.68 | 13.81 | 12.65 | -0.36% | 149,214 |
| Aug 27, 2025 | 13.70 | 14.00 | 13.70 | 13.86 | 12.70 | 0.04% | 152,521 |
| Aug 26, 2025 | 13.59 | 13.86 | 13.44 | 13.86 | 12.70 | 0.84% | 103,713 |
| Aug 25, 2025 | 14.02 | 14.13 | 13.64 | 13.74 | 12.59 | -4.38% | 76,389 |
| Aug 22, 2025 | 13.54 | 14.46 | 13.44 | 14.37 | 13.17 | 6.84% | 105,057 |
| Aug 21, 2025 | 13.50 | 13.66 | 13.39 | 13.45 | 12.32 | -1.32% | 140,031 |
| Aug 20, 2025 | 13.45 | 13.64 | 12.98 | 13.63 | 12.49 | -0.15% | 128,690 |