Harvest Coinbase Enhanced High Income Shares ETF (TSX:CNYE)
Canada · Delayed Price · Currency is CAD 4.350
-0.440 (-9.19%)
At close: Feb 12, 2026
TSX:CNYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 4.79 | 4.79 | 4.29 | 4.35 | 4.35 | -9.19% | 95,041 |
| Feb 11, 2026 | 4.96 | 4.96 | 4.63 | 4.79 | 4.79 | -6.63% | 141,276 |
| Feb 10, 2026 | 5.13 | 5.30 | 5.13 | 5.13 | 5.13 | -3.39% | 41,765 |
| Feb 9, 2026 | 5.08 | 5.32 | 5.06 | 5.31 | 5.31 | 0.57% | 63,733 |
| Feb 6, 2026 | 4.68 | 5.29 | 4.68 | 5.28 | 5.28 | 17.07% | 429,783 |
| Feb 5, 2026 | 5.11 | 5.25 | 4.51 | 4.51 | 4.51 | -16.94% | 204,570 |
| Feb 4, 2026 | 5.72 | 5.72 | 5.27 | 5.43 | 5.43 | -7.02% | 161,415 |
| Feb 3, 2026 | 6.22 | 6.22 | 5.65 | 5.84 | 5.84 | -6.11% | 145,781 |
| Feb 2, 2026 | 6.32 | 6.32 | 6.09 | 6.22 | 6.22 | -4.01% | 160,716 |
| Jan 30, 2026 | 6.62 | 6.62 | 6.31 | 6.48 | 6.48 | -7.03% | 192,075 |
| Jan 29, 2026 | 7.32 | 7.32 | 6.78 | 6.97 | 6.62 | -6.32% | 232,304 |
| Jan 28, 2026 | 7.62 | 7.64 | 7.37 | 7.44 | 7.07 | -1.06% | 130,761 |
| Jan 27, 2026 | 7.70 | 7.70 | 7.43 | 7.52 | 7.14 | -2.59% | 122,080 |
| Jan 26, 2026 | 7.67 | 7.78 | 7.60 | 7.72 | 7.33 | -1.78% | 131,735 |
| Jan 23, 2026 | 8.15 | 8.15 | 7.80 | 7.86 | 7.47 | -3.32% | 111,871 |
| Jan 22, 2026 | 8.40 | 8.40 | 8.13 | 8.13 | 7.72 | -2.52% | 63,276 |
| Jan 21, 2026 | 8.39 | 8.48 | 8.15 | 8.34 | 7.92 | -0.48% | 63,746 |
| Jan 20, 2026 | 8.62 | 8.62 | 8.29 | 8.38 | 7.96 | -7.30% | 240,293 |
| Jan 19, 2026 | 8.90 | 9.04 | 8.74 | 9.04 | 8.59 | 1.12% | 32,584 |
| Jan 16, 2026 | 8.90 | 8.98 | 8.70 | 8.94 | 8.49 | 1.25% | 41,997 |
| Jan 15, 2026 | 9.28 | 9.28 | 8.78 | 8.83 | 8.39 | -6.16% | 121,535 |
| Jan 14, 2026 | 9.45 | 9.63 | 9.31 | 9.41 | 8.94 | 1.02% | 68,951 |
| Jan 13, 2026 | 8.99 | 9.41 | 8.98 | 9.32 | 8.85 | 4.43% | 58,168 |
| Jan 12, 2026 | 8.82 | 9.10 | 8.75 | 8.92 | 8.47 | 0.56% | 60,623 |
| Jan 9, 2026 | 9.03 | 9.03 | 8.71 | 8.87 | 8.42 | -1.77% | 67,588 |
| Jan 8, 2026 | 8.94 | 9.18 | 8.90 | 9.03 | 8.58 | - | 124,896 |
| Jan 7, 2026 | 9.07 | 9.07 | 8.78 | 9.03 | 8.58 | -0.99% | 79,736 |
| Jan 6, 2026 | 9.28 | 9.32 | 8.95 | 9.12 | 8.66 | -1.72% | 57,468 |
| Jan 5, 2026 | 8.95 | 9.41 | 8.95 | 9.28 | 8.81 | 8.16% | 97,160 |
| Jan 2, 2026 | 8.29 | 8.62 | 8.14 | 8.58 | 8.15 | 5.86% | 50,785 |
| Dec 31, 2025 | 8.34 | 8.36 | 8.09 | 8.11 | 7.70 | -6.73% | 119,746 |
| Dec 30, 2025 | 8.78 | 8.87 | 8.69 | 8.69 | 7.92 | -0.86% | 65,626 |
| Dec 29, 2025 | 8.81 | 9.03 | 8.72 | 8.77 | 7.99 | -2.72% | 141,809 |
| Dec 24, 2025 | 9.06 | 9.07 | 8.92 | 9.01 | 8.21 | -1.42% | 43,563 |
| Dec 23, 2025 | 9.17 | 9.25 | 9.00 | 9.14 | 8.33 | -2.87% | 79,031 |
| Dec 22, 2025 | 9.55 | 9.68 | 9.40 | 9.41 | 8.58 | 0.43% | 27,192 |
| Dec 19, 2025 | 9.31 | 9.37 | 9.11 | 9.37 | 8.54 | 3.88% | 36,612 |
| Dec 18, 2025 | 9.60 | 9.69 | 9.02 | 9.02 | 8.22 | -2.59% | 57,426 |
| Dec 17, 2025 | 9.70 | 9.84 | 9.23 | 9.26 | 8.44 | -3.14% | 48,611 |
| Dec 16, 2025 | 9.55 | 9.73 | 9.48 | 9.56 | 8.71 | 0.74% | 29,116 |
| Dec 15, 2025 | 10.18 | 10.18 | 9.36 | 9.49 | 8.65 | -6.50% | 115,664 |
| Dec 12, 2025 | 10.30 | 10.50 | 10.00 | 10.15 | 9.25 | -0.20% | 43,176 |
| Dec 11, 2025 | 10.12 | 10.23 | 9.89 | 10.17 | 9.27 | -2.77% | 60,209 |
| Dec 10, 2025 | 10.39 | 10.51 | 10.28 | 10.46 | 9.53 | -0.48% | 45,670 |
| Dec 9, 2025 | 10.30 | 10.78 | 10.14 | 10.51 | 9.58 | 0.96% | 20,866 |
| Dec 8, 2025 | 10.34 | 10.46 | 10.23 | 10.41 | 9.49 | 1.96% | 33,892 |
| Dec 5, 2025 | 10.32 | 10.38 | 10.09 | 10.21 | 9.31 | -2.48% | 23,111 |
| Dec 4, 2025 | 10.48 | 10.73 | 10.41 | 10.47 | 9.54 | -1.13% | 47,361 |
| Dec 3, 2025 | 10.21 | 10.61 | 10.07 | 10.59 | 9.65 | 5.16% | 13,410 |
| Dec 2, 2025 | 10.24 | 10.42 | 10.07 | 10.07 | 9.18 | 1.77% | 24,918 |