Harvest Coinbase Enhanced High Income Shares ETF (TSX:CNYE)
Canada · Delayed Price · Currency is CAD 4.070
+0.170 (4.36%)
At close: Aug 13, 2026
TSX:CNYE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 3.90 | 4.07 | 3.86 | 4.07 | 4.07 | 4.36% | 75,263 |
| Aug 12, 2026 | 3.99 | 3.99 | 3.88 | 3.90 | 3.90 | 0.26% | 34,474 |
| Aug 11, 2026 | 3.95 | 3.98 | 3.84 | 3.89 | 3.89 | -1.52% | 54,102 |
| Aug 10, 2026 | 4.07 | 4.07 | 3.90 | 3.95 | 3.95 | -2.23% | 50,378 |
| Aug 7, 2026 | 3.87 | 4.07 | 3.80 | 4.04 | 4.04 | 6.18% | 73,572 |
| Aug 6, 2026 | 3.86 | 3.95 | 3.80 | 3.81 | 3.81 | -3.67% | 70,306 |
| Aug 5, 2026 | 4.00 | 4.03 | 3.88 | 3.95 | 3.95 | -1.00% | 27,583 |
| Aug 4, 2026 | 3.89 | 4.03 | 3.81 | 3.99 | 3.99 | 4.04% | 95,597 |
| Jul 31, 2026 | 4.02 | 4.02 | 3.62 | 3.84 | 3.84 | -11.23% | 167,885 |
| Jul 30, 2026 | 4.46 | 4.49 | 4.36 | 4.47 | 4.32 | 2.29% | 40,859 |
| Jul 29, 2026 | 4.60 | 4.61 | 4.34 | 4.37 | 4.22 | -5.00% | 17,704 |
| Jul 28, 2026 | 4.51 | 4.60 | 4.37 | 4.60 | 4.45 | - | 8,297 |
| Jul 27, 2026 | 4.40 | 4.60 | 4.40 | 4.60 | 4.45 | 6.73% | 12,233 |
| Jul 24, 2026 | 4.32 | 4.35 | 4.20 | 4.31 | 4.17 | -2.05% | 49,715 |
| Jul 23, 2026 | 4.50 | 4.51 | 4.34 | 4.40 | 4.25 | -3.30% | 24,472 |
| Jul 22, 2026 | 4.74 | 4.77 | 4.55 | 4.55 | 4.40 | -5.41% | 19,854 |
| Jul 21, 2026 | 4.52 | 4.95 | 4.52 | 4.81 | 4.65 | 10.32% | 133,297 |
| Jul 20, 2026 | 4.24 | 4.46 | 4.21 | 4.36 | 4.21 | 2.83% | 22,102 |
| Jul 17, 2026 | 4.17 | 4.35 | 4.13 | 4.24 | 4.10 | -2.53% | 25,932 |
| Jul 16, 2026 | 4.45 | 4.45 | 4.33 | 4.35 | 4.20 | -3.97% | 17,028 |
| Jul 15, 2026 | 4.47 | 4.54 | 4.40 | 4.53 | 4.38 | 3.66% | 10,038 |
| Jul 14, 2026 | 4.28 | 4.37 | 4.26 | 4.37 | 4.22 | 2.58% | 18,615 |
| Jul 13, 2026 | 4.33 | 4.33 | 4.20 | 4.26 | 4.12 | -1.62% | 30,815 |
| Jul 10, 2026 | 4.51 | 4.52 | 4.32 | 4.33 | 4.18 | 0.46% | 20,230 |
| Jul 9, 2026 | 4.32 | 4.35 | 4.30 | 4.31 | 4.17 | -0.23% | 15,413 |
| Jul 8, 2026 | 4.36 | 4.36 | 4.25 | 4.32 | 4.18 | -2.48% | 16,972 |
| Jul 7, 2026 | 4.53 | 4.53 | 4.40 | 4.43 | 4.28 | -3.06% | 18,794 |
| Jul 6, 2026 | 4.59 | 4.60 | 4.37 | 4.57 | 4.42 | 1.56% | 20,268 |
| Jul 3, 2026 | 4.49 | 4.59 | 4.40 | 4.50 | 4.35 | 1.35% | 8,915 |
| Jul 2, 2026 | 4.00 | 4.61 | 4.00 | 4.44 | 4.29 | 13.55% | 133,583 |
| Jun 30, 2026 | 3.93 | 3.97 | 3.82 | 3.91 | 3.78 | -4.28% | 39,290 |
| Jun 29, 2026 | 4.20 | 4.24 | 4.07 | 4.24 | 3.95 | 2.29% | 65,992 |
| Jun 26, 2026 | 3.82 | 4.14 | 3.82 | 4.14 | 3.86 | 5.21% | 69,306 |
| Jun 25, 2026 | 4.19 | 4.20 | 3.91 | 3.94 | 3.67 | -5.86% | 136,620 |
| Jun 24, 2026 | 4.46 | 4.46 | 4.12 | 4.18 | 3.90 | -5.64% | 53,253 |
| Jun 23, 2026 | 4.42 | 4.56 | 4.35 | 4.43 | 4.13 | -2.85% | 63,432 |
| Jun 22, 2026 | 4.59 | 4.86 | 4.53 | 4.56 | 4.25 | -3.18% | 49,915 |
| Jun 19, 2026 | 4.68 | 4.71 | 4.50 | 4.71 | 4.39 | 3.74% | 32,834 |
| Jun 18, 2026 | 4.74 | 4.74 | 4.45 | 4.54 | 4.23 | -0.87% | 41,283 |
| Jun 17, 2026 | 4.61 | 4.82 | 4.58 | 4.58 | 4.27 | -2.03% | 42,096 |
| Jun 16, 2026 | 4.65 | 4.78 | 4.60 | 4.68 | 4.36 | -0.53% | 33,559 |
| Jun 15, 2026 | 4.62 | 4.80 | 4.62 | 4.70 | 4.38 | 7.55% | 95,869 |
| Jun 12, 2026 | 4.50 | 4.52 | 4.25 | 4.37 | 4.07 | - | 64,980 |
| Jun 11, 2026 | 4.25 | 4.40 | 4.14 | 4.37 | 4.07 | 4.55% | 110,915 |
| Jun 10, 2026 | 4.26 | 4.38 | 4.11 | 4.18 | 3.90 | -0.95% | 106,068 |
| Jun 9, 2026 | 4.31 | 4.50 | 4.04 | 4.22 | 3.93 | -4.74% | 141,304 |
| Jun 8, 2026 | 4.27 | 4.47 | 4.20 | 4.43 | 4.13 | 4.98% | 200,193 |
| Jun 5, 2026 | 4.37 | 4.38 | 3.97 | 4.22 | 3.93 | -6.22% | 364,437 |
| Jun 4, 2026 | 4.56 | 4.56 | 4.43 | 4.50 | 4.19 | 0.45% | 108,480 |
| Jun 3, 2026 | 4.79 | 4.79 | 4.47 | 4.48 | 4.18 | -8.20% | 145,939 |