Harvest Coinbase Enhanced High Income Shares ETF (TSX:CNYE)
Canada · Delayed Price · Currency is CAD 3.440
-0.520 (-13.13%)
Oct 30, 2026, 3:59 PM EDT
TSX:CNYE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.74 | 3.74 | 3.23 | 3.44 | 3.44 | -13.13% | 466,934 |
| Oct 29, 2026 | 4.06 | 4.16 | 4.02 | 4.11 | 3.96 | -1.20% | 72,660 |
| Oct 28, 2026 | 4.10 | 4.16 | 4.02 | 4.16 | 4.01 | 0.73% | 84,060 |
| Oct 27, 2026 | 4.10 | 4.13 | 4.03 | 4.13 | 3.98 | 1.23% | 24,503 |
| Oct 26, 2026 | 4.13 | 4.16 | 3.97 | 4.08 | 3.93 | -3.55% | 55,770 |
| Oct 23, 2026 | 4.38 | 4.38 | 4.19 | 4.23 | 4.08 | -2.98% | 71,134 |
| Oct 22, 2026 | 4.39 | 4.47 | 4.29 | 4.36 | 4.20 | -4.80% | 103,123 |
| Oct 21, 2026 | 4.51 | 4.66 | 4.46 | 4.58 | 4.41 | 4.09% | 81,242 |
| Oct 20, 2026 | 4.34 | 4.54 | 4.27 | 4.40 | 4.24 | 0.69% | 38,645 |
| Oct 19, 2026 | 4.52 | 4.53 | 4.33 | 4.37 | 4.21 | -2.02% | 109,463 |
| Oct 16, 2026 | 4.76 | 4.78 | 4.37 | 4.46 | 4.30 | -7.18% | 91,804 |
| Oct 15, 2026 | 4.39 | 4.83 | 4.30 | 4.81 | 4.63 | 6.54% | 117,317 |
| Oct 14, 2026 | 4.71 | 4.78 | 4.47 | 4.51 | 4.35 | -5.35% | 93,472 |
| Oct 13, 2026 | 4.69 | 4.78 | 4.69 | 4.77 | 4.59 | 1.38% | 45,576 |
| Oct 9, 2026 | 4.58 | 4.79 | 4.48 | 4.70 | 4.53 | 4.91% | 115,843 |
| Oct 8, 2026 | 4.62 | 4.65 | 4.48 | 4.48 | 4.32 | -3.86% | 101,195 |
| Oct 7, 2026 | 4.72 | 4.73 | 4.63 | 4.66 | 4.49 | -3.92% | 67,566 |
| Oct 6, 2026 | 4.94 | 5.02 | 4.83 | 4.85 | 4.67 | -2.81% | 72,666 |
| Oct 5, 2026 | 4.95 | 5.01 | 4.82 | 4.99 | 4.81 | 2.25% | 98,360 |
| Oct 2, 2026 | 5.05 | 5.20 | 4.73 | 4.88 | 4.70 | -1.01% | 149,492 |
| Oct 1, 2026 | 5.00 | 5.00 | 4.88 | 4.93 | 4.75 | 1.54% | 61,251 |
| Sep 30, 2026 | 5.00 | 5.09 | 4.80 | 4.86 | 4.68 | -1.42% | 20,369 |
| Sep 29, 2026 | 5.12 | 5.12 | 4.88 | 4.93 | 4.75 | -0.91% | 106,098 |
| Sep 28, 2026 | 5.17 | 5.23 | 5.09 | 5.12 | 4.79 | -0.97% | 145,892 |
| Sep 25, 2026 | 5.35 | 5.35 | 5.13 | 5.17 | 4.84 | -2.27% | 93,107 |
| Sep 24, 2026 | 5.22 | 5.30 | 5.14 | 5.29 | 4.95 | 1.73% | 94,984 |
| Sep 23, 2026 | 5.25 | 5.32 | 5.17 | 5.20 | 4.86 | -1.70% | 18,356 |
| Sep 22, 2026 | 5.27 | 5.30 | 5.20 | 5.29 | 4.95 | 0.76% | 36,013 |
| Sep 21, 2026 | 5.28 | 5.39 | 5.24 | 5.25 | 4.91 | 4.17% | 176,961 |
| Sep 18, 2026 | 4.65 | 5.09 | 4.65 | 5.04 | 4.71 | 12.12% | 366,990 |
| Sep 17, 2026 | 4.43 | 4.50 | 4.27 | 4.50 | 4.20 | 6.77% | 91,531 |
| Sep 16, 2026 | 4.49 | 4.49 | 4.12 | 4.21 | 3.94 | -4.75% | 93,523 |
| Sep 15, 2026 | 4.79 | 4.79 | 4.30 | 4.42 | 4.13 | -10.34% | 114,844 |
| Sep 14, 2026 | 4.68 | 4.95 | 4.68 | 4.93 | 4.61 | 8.83% | 116,971 |
| Sep 11, 2026 | 4.43 | 4.60 | 4.40 | 4.53 | 4.24 | 2.03% | 79,170 |
| Sep 10, 2026 | 4.35 | 4.44 | 4.33 | 4.44 | 4.15 | -0.11% | 53,802 |
| Sep 9, 2026 | 4.76 | 4.76 | 4.45 | 4.45 | 4.16 | -2.31% | 87,928 |
| Sep 8, 2026 | 4.61 | 4.63 | 4.54 | 4.55 | 4.26 | -3.81% | 56,299 |
| Sep 4, 2026 | 4.77 | 4.77 | 4.68 | 4.73 | 4.42 | -3.07% | 68,208 |
| Sep 3, 2026 | 4.67 | 4.94 | 4.65 | 4.88 | 4.56 | 9.05% | 67,209 |
| Sep 2, 2026 | 4.53 | 4.55 | 4.44 | 4.48 | 4.19 | -1.43% | 16,110 |
| Sep 1, 2026 | 4.56 | 4.67 | 4.49 | 4.54 | 4.25 | -6.39% | 77,807 |
| Aug 31, 2026 | 4.51 | 4.85 | 4.43 | 4.85 | 4.54 | 5.66% | 62,104 |
| Aug 28, 2026 | 5.00 | 5.01 | 4.66 | 4.74 | 4.29 | -5.20% | 121,828 |
| Aug 27, 2026 | 4.95 | 5.09 | 4.79 | 5.00 | 4.53 | 4.28% | 160,506 |
| Aug 26, 2026 | 4.86 | 4.87 | 4.72 | 4.80 | 4.34 | -1.94% | 45,410 |
| Aug 25, 2026 | 4.69 | 4.95 | 4.63 | 4.89 | 4.43 | 3.71% | 51,021 |
| Aug 24, 2026 | 4.87 | 4.98 | 4.69 | 4.72 | 4.27 | -3.18% | 48,170 |
| Aug 21, 2026 | 4.65 | 4.96 | 4.65 | 4.87 | 4.41 | 6.33% | 137,375 |
| Aug 20, 2026 | 4.50 | 4.58 | 4.40 | 4.58 | 4.15 | 8.79% | 116,580 |