TSX:COHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.09	16.02	14.72	15.29	15.29	-3.78%	28,979
Nov 9, 2026	14.06	16.27	14.06	15.89	15.89	15.73%	40,228
Nov 6, 2026	13.27	13.88	13.23	13.73	13.73	13.47%	29,489
Nov 5, 2026	13.20	13.32	11.47	12.10	12.10	-12.76%	45,883
Nov 4, 2026	14.35	14.53	13.35	13.87	13.87	-5.97%	19,958
Nov 3, 2026	14.45	15.10	14.44	14.75	14.75	4.24%	10,639
Nov 2, 2026	15.31	15.45	14.13	14.15	14.15	-4.91%	22,873
Oct 30, 2026	15.44	15.81	14.55	14.88	14.88	-11.74%	31,092
Oct 29, 2026	17.42	17.45	16.40	16.86	16.86	-1.17%	27,113
Oct 28, 2026	17.14	17.14	16.59	17.06	17.06	1.91%	301,365
Oct 27, 2026	16.28	16.81	16.09	16.74	16.74	6.56%	464,938
Oct 26, 2026	14.90	15.98	14.90	15.71	15.71	5.86%	10,233
Oct 23, 2026	14.89	15.16	14.66	14.84	14.84	0.95%	11,203
Oct 22, 2026	15.76	15.76	14.58	14.70	14.70	-13.12%	18,625
Oct 21, 2026	17.04	17.04	16.59	16.92	16.92	2.42%	3,936