Longpoint ETF Corp. - LFG Daily - 2x Coin Short ETF (TSX:COID)
Canada · Delayed Price · Currency is CAD 3.370
+0.160 (4.98%)
At close: Sep 22, 2026
TSX:COID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.27 | 3.37 | 3.27 | 3.37 | 3.37 | 4.98% | 4,800 |
| Sep 21, 2026 | 2.98 | 3.21 | 2.98 | 3.21 | 3.21 | -7.76% | 7,020 |
| Sep 18, 2026 | 4.30 | 4.34 | 3.42 | 3.48 | 3.48 | -22.84% | 47,117 |
| Sep 17, 2026 | 4.89 | 4.89 | 4.51 | 4.51 | 4.51 | -12.77% | 7,600 |
| Sep 16, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 18.04% | 635 |
| Sep 15, 2026 | 4.35 | 4.40 | 4.35 | 4.38 | 4.38 | 12.60% | 5,304 |
| Sep 14, 2026 | 4.35 | 4.35 | 3.88 | 3.89 | 3.89 | -18.45% | 13,391 |
| Sep 11, 2026 | 4.90 | 4.90 | 4.46 | 4.77 | 4.77 | -2.05% | 5,228 |
| Sep 10, 2026 | 4.90 | 4.90 | 4.87 | 4.87 | 4.87 | 1.25% | 1,154 |
| Sep 9, 2026 | 4.51 | 4.81 | 4.51 | 4.81 | 4.81 | 4.34% | 2,700 |
| Sep 8, 2026 | 4.50 | 4.61 | 4.50 | 4.61 | 4.61 | 5.98% | 579 |
| Sep 4, 2026 | 4.30 | 4.37 | 4.30 | 4.35 | 4.35 | 7.94% | 6,530 |
| Sep 3, 2026 | 4.38 | 4.38 | 3.91 | 4.03 | 4.03 | -19.88% | 7,885 |
| Aug 28, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | 12.78% | 2,233 |
| Aug 27, 2026 | 4.53 | 4.53 | 4.32 | 4.46 | 4.46 | -8.61% | 1,700 |
| Aug 26, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | 4.88 | 8.44% | 4,167 |
| Aug 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% | 300 |
| Aug 21, 2026 | 5.11 | 5.11 | 4.55 | 4.55 | 4.55 | -18.75% | 3,131 |
| Aug 20, 2026 | 5.68 | 5.68 | 5.50 | 5.60 | 5.60 | -17.16% | 2,135 |
| Aug 19, 2026 | 6.74 | 6.76 | 6.74 | 6.76 | 6.76 | -15.50% | 1,300 |
| Aug 18, 2026 | 7.88 | 8.00 | 7.88 | 8.00 | 8.00 | -1.11% | 200 |
| Aug 12, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.89% | 200 |
| Aug 10, 2026 | 8.05 | 8.05 | 7.94 | 7.94 | 7.94 | -1.98% | 289 |
| Aug 5, 2026 | 8.09 | 8.10 | 8.09 | 8.10 | 8.10 | 0.75% | 1,400 |
| Aug 4, 2026 | 8.30 | 8.30 | 8.03 | 8.04 | 8.04 | -2.43% | 1,377 |
| Jul 31, 2026 | 6.49 | 8.24 | 6.49 | 8.24 | 8.24 | 16.38% | 1,400 |
| Jul 30, 2026 | 7.39 | 7.40 | 7.08 | 7.08 | 7.08 | 2.16% | 1,977 |
| Jul 29, 2026 | 6.76 | 7.13 | 6.76 | 6.93 | 6.93 | 2.06% | 6,000 |
| Jul 28, 2026 | 7.40 | 7.40 | 6.79 | 6.79 | 6.79 | -1.02% | 4,309 |
| Jul 27, 2026 | 6.95 | 6.95 | 6.86 | 6.86 | 6.86 | -10.91% | 1,564 |
| Jul 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 10.47% | 100 |
| Jul 22, 2026 | 6.56 | 6.97 | 6.56 | 6.97 | 6.97 | 9.94% | 1,500 |
| Jul 21, 2026 | 6.41 | 6.41 | 5.82 | 6.34 | 6.34 | -21.24% | 9,338 |
| Jul 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 4.27% | 100 |
| Jul 16, 2026 | 7.76 | 7.79 | 7.64 | 7.72 | 7.72 | 2.25% | 1,800 |
| Jul 15, 2026 | 7.35 | 7.55 | 7.35 | 7.55 | 7.55 | -10.01% | 400 |
| Jul 13, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 4.88% | 500 |
| Jul 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5.54% | 100 |
| Jul 7, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 4.41% | 100 |
| Jul 6, 2026 | 7.12 | 7.26 | 7.12 | 7.26 | 7.26 | -3.84% | 300 |
| Jul 2, 2026 | 7.07 | 7.55 | 7.00 | 7.55 | 7.55 | -25.17% | 2,401 |
| Jun 30, 2026 | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | 7.80% | 200 |
| Jun 29, 2026 | 9.82 | 9.82 | 9.36 | 9.36 | 9.36 | -3.31% | 1,404 |
| Jun 26, 2026 | 11.22 | 11.22 | 9.68 | 9.68 | 9.68 | -10.37% | 4,834 |
| Jun 25, 2026 | 10.31 | 10.80 | 10.31 | 10.80 | 10.80 | 13.09% | 2,047 |
| Jun 24, 2026 | 8.93 | 9.88 | 8.93 | 9.55 | 9.55 | 8.15% | 2,954 |
| Jun 23, 2026 | 8.93 | 8.98 | 8.44 | 8.83 | 8.83 | 7.55% | 3,480 |
| Jun 22, 2026 | 7.30 | 8.32 | 7.15 | 8.21 | 8.21 | 1.86% | 7,486 |
| Jun 18, 2026 | 8.15 | 8.15 | 8.06 | 8.06 | 8.06 | 3.20% | 1,105 |
| Jun 17, 2026 | 7.66 | 7.81 | 7.13 | 7.81 | 7.81 | 5.54% | 6,605 |