Longpoint ETF Corp. - LFG Daily - 2x Coin Short ETF (TSX:COID)
Canada · Delayed Price · Currency is CAD 6.58
+0.47 (7.69%)
Nov 12, 2026, 4:00 PM EST
TSX:COID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.42 | 6.58 | 6.41 | 6.58 | 6.58 | 7.69% | 9,758 |
| Nov 11, 2026 | 6.32 | 6.32 | 6.05 | 6.11 | 6.11 | -5.71% | 15,500 |
| Nov 10, 2026 | 6.40 | 6.60 | 6.24 | 6.48 | 6.48 | 8.00% | 15,996 |
| Nov 9, 2026 | 5.83 | 6.00 | 5.83 | 6.00 | 6.00 | -6.83% | 4,000 |
| Nov 6, 2026 | 6.05 | 6.44 | 6.05 | 6.44 | 6.44 | 6.27% | 10,823 |
| Nov 5, 2026 | 5.50 | 6.06 | 5.50 | 6.06 | 6.06 | 21.20% | 15,807 |
| Nov 4, 2026 | 5.40 | 5.40 | 4.95 | 5.00 | 5.00 | -8.59% | 6,573 |
| Nov 3, 2026 | 5.67 | 5.68 | 5.16 | 5.47 | 5.47 | -12.76% | 6,067 |
| Nov 2, 2026 | 6.08 | 6.27 | 5.96 | 6.27 | 6.27 | 5.03% | 4,110 |
| Oct 30, 2026 | 5.70 | 5.97 | 5.70 | 5.97 | 5.97 | 24.38% | 3,885 |
| Oct 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.03% | 3,475 |
| Oct 27, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 2.11% | 205 |
| Oct 26, 2026 | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | 7.95% | 2,400 |
| Oct 15, 2026 | 4.60 | 4.60 | 4.40 | 4.40 | 4.40 | 2.33% | 1,019 |
| Oct 14, 2026 | 4.16 | 4.30 | 4.16 | 4.30 | 4.30 | 9.97% | 3,740 |
| Oct 13, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.77% | 3,170 |
| Oct 9, 2026 | 4.03 | 4.03 | 3.88 | 3.88 | 3.88 | -12.02% | 9,204 |
| Oct 8, 2026 | 4.33 | 4.41 | 4.33 | 4.41 | 4.41 | 6.27% | 2,200 |
| Oct 7, 2026 | 4.10 | 4.15 | 4.08 | 4.15 | 4.15 | 14.96% | 5,592 |
| Oct 6, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -3.48% | 100 |
| Oct 5, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 6.86% | 3,000 |
| Oct 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -6.17% | 150 |
| Oct 1, 2026 | 3.79 | 3.79 | 3.73 | 3.73 | 3.73 | -1.84% | 455 |
| Sep 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.70% | 5,110 |
| Sep 29, 2026 | 3.45 | 3.70 | 3.45 | 3.70 | 3.70 | 4.23% | 1,542 |
| Sep 28, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.85% | 100 |
| Sep 25, 2026 | 3.45 | 3.52 | 3.34 | 3.52 | 3.52 | 2.62% | 2,760 |
| Sep 24, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.78% | 1,400 |
| Sep 22, 2026 | 3.27 | 3.37 | 3.27 | 3.37 | 3.37 | 4.98% | 4,800 |
| Sep 21, 2026 | 2.98 | 3.21 | 2.98 | 3.21 | 3.21 | -7.76% | 7,020 |
| Sep 18, 2026 | 4.30 | 4.34 | 3.42 | 3.48 | 3.48 | -22.84% | 47,117 |
| Sep 17, 2026 | 4.89 | 4.89 | 4.51 | 4.51 | 4.51 | -12.77% | 7,600 |
| Sep 16, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 18.04% | 635 |
| Sep 15, 2026 | 4.35 | 4.40 | 4.35 | 4.38 | 4.38 | 12.60% | 5,304 |
| Sep 14, 2026 | 4.35 | 4.35 | 3.88 | 3.89 | 3.89 | -18.45% | 13,391 |
| Sep 11, 2026 | 4.90 | 4.90 | 4.46 | 4.77 | 4.77 | -2.05% | 5,228 |
| Sep 10, 2026 | 4.90 | 4.90 | 4.87 | 4.87 | 4.87 | 1.25% | 1,154 |
| Sep 9, 2026 | 4.51 | 4.81 | 4.51 | 4.81 | 4.81 | 4.34% | 2,700 |
| Sep 8, 2026 | 4.50 | 4.61 | 4.50 | 4.61 | 4.61 | 5.98% | 579 |
| Sep 4, 2026 | 4.30 | 4.37 | 4.30 | 4.35 | 4.35 | 7.94% | 6,530 |
| Sep 3, 2026 | 4.38 | 4.38 | 3.91 | 4.03 | 4.03 | -19.88% | 7,885 |
| Aug 28, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | 12.78% | 2,233 |
| Aug 27, 2026 | 4.53 | 4.53 | 4.32 | 4.46 | 4.46 | -8.61% | 1,700 |
| Aug 26, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | 4.88 | 8.44% | 4,167 |
| Aug 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% | 300 |
| Aug 21, 2026 | 5.11 | 5.11 | 4.55 | 4.55 | 4.55 | -18.75% | 3,131 |
| Aug 20, 2026 | 5.68 | 5.68 | 5.50 | 5.60 | 5.60 | -17.16% | 2,135 |
| Aug 19, 2026 | 6.74 | 6.76 | 6.74 | 6.76 | 6.76 | -15.50% | 1,300 |
| Aug 18, 2026 | 7.88 | 8.00 | 7.88 | 8.00 | 8.00 | -1.11% | 200 |
| Aug 12, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.89% | 200 |