Longpoint ETF Corp. - LFG Daily - 2x Coin Short ETF (TSX:COID)
Canada · Delayed Price · Currency is CAD 8.09
+0.05 (0.62%)
Aug 12, 2026, 3:54 PM EST
TSX:COID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.89% | 200 |
| Aug 10, 2026 | 8.05 | 8.05 | 7.94 | 7.94 | 7.94 | -1.98% | 289 |
| Aug 5, 2026 | 8.09 | 8.10 | 8.09 | 8.10 | 8.10 | 0.75% | 1,400 |
| Aug 4, 2026 | 8.30 | 8.30 | 8.03 | 8.04 | 8.04 | -2.43% | 1,377 |
| Jul 31, 2026 | 6.49 | 8.24 | 6.49 | 8.24 | 8.24 | 16.38% | 1,400 |
| Jul 30, 2026 | 7.39 | 7.40 | 7.08 | 7.08 | 7.08 | 2.16% | 1,977 |
| Jul 29, 2026 | 6.76 | 7.13 | 6.76 | 6.93 | 6.93 | 2.06% | 6,000 |
| Jul 28, 2026 | 7.40 | 7.40 | 6.79 | 6.79 | 6.79 | -1.02% | 4,309 |
| Jul 27, 2026 | 6.95 | 6.95 | 6.86 | 6.86 | 6.86 | -10.91% | 1,564 |
| Jul 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 10.47% | 100 |
| Jul 22, 2026 | 6.56 | 6.97 | 6.56 | 6.97 | 6.97 | 9.94% | 1,500 |
| Jul 21, 2026 | 6.41 | 6.41 | 5.82 | 6.34 | 6.34 | -21.24% | 9,338 |
| Jul 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 4.27% | 100 |
| Jul 16, 2026 | 7.76 | 7.79 | 7.64 | 7.72 | 7.72 | 2.25% | 1,800 |
| Jul 15, 2026 | 7.35 | 7.55 | 7.35 | 7.55 | 7.55 | -10.01% | 400 |
| Jul 13, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 4.88% | 500 |
| Jul 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5.54% | 100 |
| Jul 7, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 4.41% | 100 |
| Jul 6, 2026 | 7.12 | 7.26 | 7.12 | 7.26 | 7.26 | -3.84% | 300 |
| Jul 2, 2026 | 7.07 | 7.55 | 7.00 | 7.55 | 7.55 | -25.17% | 2,401 |
| Jun 30, 2026 | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | 7.80% | 200 |
| Jun 29, 2026 | 9.82 | 9.82 | 9.36 | 9.36 | 9.36 | -3.31% | 1,404 |
| Jun 26, 2026 | 11.22 | 11.22 | 9.68 | 9.68 | 9.68 | -10.37% | 4,834 |
| Jun 25, 2026 | 10.31 | 10.80 | 10.31 | 10.80 | 10.80 | 13.09% | 2,047 |
| Jun 24, 2026 | 8.93 | 9.88 | 8.93 | 9.55 | 9.55 | 8.15% | 2,954 |
| Jun 23, 2026 | 8.93 | 8.98 | 8.44 | 8.83 | 8.83 | 7.55% | 3,480 |
| Jun 22, 2026 | 7.30 | 8.32 | 7.15 | 8.21 | 8.21 | 1.86% | 7,486 |
| Jun 18, 2026 | 8.15 | 8.15 | 8.06 | 8.06 | 8.06 | 3.20% | 1,105 |
| Jun 17, 2026 | 7.66 | 7.81 | 7.13 | 7.81 | 7.81 | 5.54% | 6,605 |
| Jun 16, 2026 | 7.47 | 7.47 | 7.40 | 7.40 | 7.40 | 1.09% | 200 |
| Jun 15, 2026 | 7.47 | 7.47 | 7.32 | 7.32 | 7.32 | -14.39% | 504 |
| Jun 12, 2026 | 8.52 | 8.64 | 8.42 | 8.55 | 8.55 | -1.16% | 2,100 |
| Jun 11, 2026 | 9.31 | 9.31 | 8.65 | 8.65 | 8.65 | - | 400 |
| Jun 10, 2026 | 9.51 | 9.51 | 8.65 | 8.65 | 8.65 | -6.18% | 200 |
| Jun 9, 2026 | 9.84 | 9.92 | 9.22 | 9.22 | 9.22 | -6.40% | 1,300 |
| Jun 5, 2026 | 9.78 | 9.87 | 9.78 | 9.85 | 9.85 | 29.10% | 1,800 |
| Jun 2, 2026 | 7.67 | 7.67 | 7.56 | 7.63 | 7.63 | 20.35% | 2,000 |
| May 20, 2026 | 6.40 | 6.40 | 6.34 | 6.34 | 6.34 | -0.31% | 1,500 |
| May 19, 2026 | 6.67 | 6.67 | 6.36 | 6.36 | 6.36 | 23.02% | 6,200 |
| May 14, 2026 | 5.00 | 5.17 | 4.92 | 5.17 | 5.17 | -14.12% | 15,100 |
| May 13, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 3.26% | 100 |
| May 12, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.75% | 500 |
| May 11, 2026 | 6.08 | 6.08 | 5.73 | 5.73 | 5.73 | -22.57% | 8,900 |
| May 8, 2026 | 7.31 | 7.50 | 7.30 | 7.40 | 7.40 | 9.14% | 1,031 |
| May 7, 2026 | 6.69 | 6.88 | 6.69 | 6.78 | 6.78 | 3.20% | 6,074 |
| May 6, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 2.66% | 200 |
| May 5, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 3.90% | 300 |
| May 4, 2026 | 6.42 | 6.42 | 5.91 | 6.16 | 6.16 | -10.47% | 2,200 |
| May 1, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -15.06% | 3,764 |
| Apr 29, 2026 | 8.02 | 8.10 | 7.93 | 8.10 | 8.10 | 19.29% | 3,400 |