Longpoint ETF Corp. - LFG Daily - 2x Coin Short ETF (TSX:COID)
Canada · Delayed Price · Currency is CAD 5.39
-0.34 (-5.93%)
May 14, 2026, 3:51 PM EST
TSX:COID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 5.00 | 5.17 | 4.92 | 5.17 | 5.17 | -14.12% | 15,100 |
| May 13, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 3.26% | 100 |
| May 12, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.75% | 500 |
| May 11, 2026 | 6.08 | 6.08 | 5.73 | 5.73 | 5.73 | -22.57% | 8,900 |
| May 8, 2026 | 7.31 | 7.50 | 7.30 | 7.40 | 7.40 | 9.14% | 1,031 |
| May 7, 2026 | 6.69 | 6.88 | 6.69 | 6.78 | 6.78 | 3.20% | 6,074 |
| May 6, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 2.66% | 200 |
| May 5, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 3.90% | 300 |
| May 4, 2026 | 6.42 | 6.42 | 5.91 | 6.16 | 6.16 | -10.47% | 2,200 |
| May 1, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -15.06% | 3,764 |
| Apr 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Apr 29, 2026 | 8.02 | 8.10 | 7.93 | 8.10 | 8.10 | 19.29% | 3,400 |
| Apr 28, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Apr 27, 2026 | 6.65 | 6.79 | 6.65 | 6.79 | 6.79 | 0.74% | 700 |
| Apr 24, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 4.98% | 700 |
| Apr 23, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 3.88% | 200 |
| Apr 22, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -9.52% | 700 |
| Apr 21, 2026 | 6.23 | 6.83 | 6.16 | 6.83 | 6.83 | 4.27% | 2,200 |
| Apr 20, 2026 | 6.62 | 6.62 | 6.51 | 6.55 | 6.55 | 2.66% | 1,600 |
| Apr 17, 2026 | 6.32 | 6.38 | 6.32 | 6.38 | 6.38 | -7.67% | 1,130 |
| Apr 16, 2026 | 7.58 | 7.58 | 6.91 | 6.91 | 6.91 | -3.89% | 4,620 |
| Apr 15, 2026 | 7.60 | 7.70 | 7.19 | 7.19 | 7.19 | -9.33% | 2,920 |
| Apr 14, 2026 | 7.99 | 8.16 | 7.93 | 7.93 | 7.93 | -21.25% | 1,600 |
| Apr 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Apr 10, 2026 | 9.81 | 10.54 | 9.81 | 10.07 | 10.07 | 2.44% | 6,400 |
| Apr 9, 2026 | 9.30 | 10.30 | 9.30 | 9.83 | 9.83 | 4.69% | 4,900 |
| Apr 8, 2026 | 7.87 | 9.39 | 7.87 | 9.39 | 9.39 | -8.21% | 318 |
| Apr 7, 2026 | 9.71 | 10.23 | 9.71 | 10.23 | 10.23 | 9.65% | 2,100 |
| Apr 6, 2026 | 9.14 | 9.40 | 9.08 | 9.33 | 9.33 | -3.81% | 701 |
| Apr 2, 2026 | 10.60 | 10.60 | 9.70 | 9.70 | 9.70 | 2.65% | 1,513 |
| Apr 1, 2026 | 9.18 | 9.45 | 9.08 | 9.45 | 9.45 | -11.02% | 1,740 |
| Mar 31, 2026 | 11.12 | 11.12 | 10.62 | 10.62 | 10.62 | 0.28% | 741 |
| Mar 30, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | - |
| Mar 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 6.97% | 300 |
| Mar 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.15% | 200 |
| Mar 25, 2026 | 8.88 | 9.07 | 8.88 | 9.07 | 9.07 | 0.78% | 1,800 |
| Mar 24, 2026 | 9.09 | 9.09 | 9.00 | 9.00 | 9.00 | 21.79% | 1,699 |
| Mar 23, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.54% | 100 |
| Mar 20, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Mar 19, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Mar 18, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 8.31% | 100 |
| Mar 17, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -7.92% | 1,000 |
| Mar 16, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Mar 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Mar 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Mar 11, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Mar 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Mar 9, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Mar 6, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Mar 5, 2026 | 7.24 | 7.45 | 7.24 | 7.45 | 7.45 | 3.91% | 428 |