TSX:COID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.22	11.22	9.68	9.68	9.68	-10.37%	4,834
Jun 25, 2026	10.31	10.80	10.31	10.80	10.80	13.09%	2,047
Jun 24, 2026	8.93	9.88	8.93	9.55	9.55	8.15%	2,954
Jun 23, 2026	8.93	8.98	8.44	8.83	8.83	7.55%	3,480
Jun 22, 2026	7.30	8.32	7.15	8.21	8.21	1.86%	7,486
Jun 18, 2026	8.15	8.15	8.06	8.06	8.06	3.20%	1,105
Jun 17, 2026	7.66	7.81	7.13	7.81	7.81	5.54%	6,605
Jun 16, 2026	7.47	7.47	7.40	7.40	7.40	1.09%	200
Jun 15, 2026	7.47	7.47	7.32	7.32	7.32	-14.39%	504
Jun 12, 2026	8.52	8.64	8.42	8.55	8.55	-1.16%	2,100
Jun 11, 2026	9.31	9.31	8.65	8.65	8.65	-	400
Jun 10, 2026	9.51	9.51	8.65	8.65	8.65	-6.18%	200
Jun 9, 2026	9.84	9.92	9.22	9.22	9.22	-6.40%	1,300
Jun 5, 2026	9.78	9.87	9.78	9.85	9.85	29.10%	1,800
Jun 2, 2026	7.67	7.67	7.56	7.63	7.63	20.35%	2,000
May 20, 2026	6.40	6.40	6.34	6.34	6.34	-0.31%	1,500
May 19, 2026	6.67	6.67	6.36	6.36	6.36	23.02%	6,200
May 14, 2026	5.00	5.17	4.92	5.17	5.17	-14.12%	15,100
May 13, 2026	6.02	6.02	6.02	6.02	6.02	3.26%	100
May 12, 2026	5.83	5.83	5.83	5.83	5.83	1.75%	500
May 11, 2026	6.08	6.08	5.73	5.73	5.73	-22.57%	8,900
May 8, 2026	7.31	7.50	7.30	7.40	7.40	9.14%	1,031
May 7, 2026	6.69	6.88	6.69	6.78	6.78	3.20%	6,074
May 6, 2026	6.57	6.57	6.57	6.57	6.57	2.66%	200
May 5, 2026	6.40	6.40	6.40	6.40	6.40	3.90%	300
May 4, 2026	6.42	6.42	5.91	6.16	6.16	-10.47%	2,200
May 1, 2026	6.88	6.88	6.88	6.88	6.88	-15.06%	3,764
Apr 29, 2026	8.02	8.10	7.93	8.10	8.10	19.29%	3,400
Apr 27, 2026	6.65	6.79	6.65	6.79	6.79	0.74%	700
Apr 24, 2026	6.74	6.74	6.74	6.74	6.74	4.98%	700
Apr 23, 2026	6.42	6.42	6.42	6.42	6.42	3.88%	200
Apr 22, 2026	6.18	6.18	6.18	6.18	6.18	-9.52%	700
Apr 21, 2026	6.23	6.83	6.16	6.83	6.83	4.27%	2,200
Apr 20, 2026	6.62	6.62	6.51	6.55	6.55	2.66%	1,600
Apr 17, 2026	6.32	6.38	6.32	6.38	6.38	-7.67%	1,130
Apr 16, 2026	7.58	7.58	6.91	6.91	6.91	-3.89%	4,620
Apr 15, 2026	7.60	7.70	7.19	7.19	7.19	-9.33%	2,920
Apr 14, 2026	7.99	8.16	7.93	7.93	7.93	-21.25%	1,600
Apr 10, 2026	9.81	10.54	9.81	10.07	10.07	2.44%	6,400
Apr 9, 2026	9.30	10.30	9.30	9.83	9.83	4.69%	4,900
Apr 8, 2026	7.87	9.39	7.87	9.39	9.39	-8.21%	318
Apr 7, 2026	9.71	10.23	9.71	10.23	10.23	9.65%	2,100
Apr 6, 2026	9.14	9.40	9.08	9.33	9.33	-3.81%	701
Apr 2, 2026	10.60	10.60	9.70	9.70	9.70	2.65%	1,513
Apr 1, 2026	9.18	9.45	9.08	9.45	9.45	-11.02%	1,740
Mar 31, 2026	11.12	11.12	10.62	10.62	10.62	0.28%	741
Mar 27, 2026	10.59	10.59	10.59	10.59	10.59	6.97%	300
Mar 26, 2026	9.90	9.90	9.90	9.90	9.90	9.15%	200
Mar 25, 2026	8.88	9.07	8.88	9.07	9.07	0.78%	1,800
Mar 24, 2026	9.09	9.09	9.00	9.00	9.00	21.79%	1,699