TSX:COIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	9.80	9.95	9.80	9.95	9.95	1.22%	1,701
Nov 11, 2026	9.85	9.85	9.83	9.83	9.83	2.18%	1,901
Nov 10, 2026	9.62	9.62	9.62	9.62	9.62	1.16%	110
Nov 9, 2026	9.47	9.51	9.47	9.51	9.51	-0.63%	1,421
Nov 6, 2026	9.67	9.67	9.57	9.57	9.57	-0.42%	289,779
Nov 5, 2026	9.84	9.87	9.61	9.61	9.61	-1.44%	1,031
Nov 4, 2026	10.20	10.20	9.71	9.75	9.75	-7.14%	1,505
Nov 2, 2026	10.77	10.77	10.50	10.50	10.50	-4.11%	1,363
Oct 30, 2026	10.97	10.97	10.95	10.95	10.95	0.27%	506
Oct 29, 2026	10.94	10.94	10.90	10.92	10.92	-1.36%	1,668
Oct 28, 2026	11.07	11.07	11.07	11.07	11.07	1.28%	100
Oct 27, 2026	10.93	10.93	10.93	10.93	10.93	-1.71%	900
Oct 26, 2026	11.12	11.12	11.12	11.12	11.12	0.45%	164
Oct 23, 2026	11.01	11.07	11.01	11.07	11.07	2.69%	2,402
Oct 22, 2026	10.81	10.81	10.58	10.78	10.78	-0.92%	2,851
Oct 20, 2026	11.10	11.10	10.84	10.88	10.88	0.09%	2,967
Oct 19, 2026	10.87	10.87	10.87	10.87	10.87	-0.55%	132
Oct 16, 2026	10.79	10.93	10.79	10.93	10.93	2.25%	1,500
Oct 15, 2026	10.75	10.75	10.69	10.69	10.69	-0.56%	300
Oct 14, 2026	10.80	10.80	10.75	10.75	10.75	-1.10%	5,284
Oct 13, 2026	10.81	10.89	10.81	10.87	10.87	4.12%	4,817
Oct 9, 2026	10.49	10.49	10.44	10.44	10.44	0.38%	2,600
Oct 8, 2026	10.37	10.40	10.29	10.40	10.40	2.87%	8,800
Oct 7, 2026	10.28	10.28	10.11	10.11	10.11	-1.56%	805
Oct 6, 2026	10.19	10.27	10.19	10.27	10.27	-0.48%	1,224
Oct 5, 2026	10.20	10.32	10.15	10.32	10.32	1.57%	1,644
Oct 2, 2026	9.94	10.16	9.94	10.16	10.16	0.99%	1,015
Oct 1, 2026	10.04	10.06	10.04	10.06	10.06	1.21%	1,500
Sep 30, 2026	9.95	9.95	9.94	9.94	9.94	-1.19%	500
Sep 25, 2026	10.16	10.16	10.16	10.16	10.06	-1.65%	304
Sep 24, 2026	10.32	10.43	10.32	10.33	10.23	0.39%	5,300
Sep 23, 2026	10.29	10.29	10.29	10.29	10.19	-0.19%	1,906
Sep 22, 2026	10.15	10.31	10.15	10.31	10.21	-2.18%	398
Sep 18, 2026	10.60	10.60	10.54	10.54	10.44	-2.41%	3,425
Sep 15, 2026	10.77	10.80	10.77	10.80	10.69	2.27%	1,105
Sep 14, 2026	10.61	10.61	10.56	10.56	10.46	1.25%	328
Sep 11, 2026	10.42	10.43	10.42	10.43	10.33	-1.32%	2,004
Sep 10, 2026	10.59	10.59	10.57	10.57	10.47	-0.09%	1,600
Sep 9, 2026	10.57	10.58	10.57	10.58	10.48	0.57%	346
Sep 8, 2026	10.56	10.56	10.50	10.52	10.42	1.74%	936
Sep 4, 2026	10.38	10.38	10.34	10.34	10.24	-1.62%	203
Sep 3, 2026	10.55	10.56	10.51	10.51	10.41	-0.47%	2,486
Sep 1, 2026	10.50	10.56	10.48	10.56	10.46	0.86%	1,201
Aug 31, 2026	10.52	10.52	10.47	10.47	10.37	0.29%	1,060
Aug 28, 2026	10.44	10.44	10.44	10.44	10.34	1.06%	102
Aug 27, 2026	10.29	10.33	10.29	10.33	10.23	-0.10%	1,254
Aug 26, 2026	10.38	10.38	10.34	10.34	10.24	0.39%	600
Aug 25, 2026	10.30	10.30	10.30	10.30	10.20	-0.39%	259
Aug 24, 2026	10.35	10.35	10.26	10.34	10.24	-0.58%	2,664
Aug 21, 2026	10.40	10.40	10.40	10.40	10.30	-0.10%	101