Skip to main content
logo
All-canadian Oil & Gas ETF (TSX:COIL)
Canada flag Canada · Delayed Price · Currency is CAD
10.01
-0.01 (-0.10%)
May 13, 2026, 2:24 PM EDT

TSX:COIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202610.0410.0510.0410.0510.050.40%405
May 13, 202610.0110.0110.0110.0110.01-0.10%200
May 12, 202610.0210.0210.0210.0210.020.30%400
May 11, 20269.999.999.999.999.990.30%300
May 8, 20269.969.969.969.969.960.10%-
May 7, 20269.959.959.959.959.95-0.30%1,000
May 6, 20269.989.989.989.989.98-0.40%300
May 5, 202610.0310.0310.0210.0210.02-0.50%500
May 4, 202610.0710.0710.0710.0710.070.40%200
May 1, 202610.0310.0310.0310.0310.03-0.10%200
Apr 30, 202610.0410.0510.0410.0410.04-5,500
Apr 29, 202610.0410.0410.0410.0410.040.60%5,100
Apr 28, 20269.989.989.989.989.980.10%-
Apr 27, 20269.979.979.979.979.97-0.20%300
Apr 24, 20269.989.999.959.999.990.40%1,800
Apr 23, 20269.959.959.959.959.950.20%100
Apr 22, 20269.949.949.939.939.930.30%300
Apr 21, 20269.909.909.909.909.900.10%1,100
Apr 20, 20269.929.929.889.899.890.51%2,800
Apr 17, 20269.879.879.839.849.84-0.61%2,400
Apr 16, 20269.899.909.899.909.90-0.10%1,300
Apr 15, 20269.919.919.919.919.91-0.10%3,000
Apr 14, 20269.929.929.929.929.92-0.10%10,000
Apr 13, 20269.979.979.939.939.930.10%11,600
Apr 10, 20269.929.929.929.929.92-0.10%-
Apr 9, 20269.939.939.939.939.93-200
Apr 8, 20269.909.939.909.939.93-0.90%500
Apr 7, 202610.0210.0210.0210.0210.020.60%100
Apr 6, 20269.979.979.969.969.96-0.10%1,000
Apr 2, 20269.999.999.969.979.970.50%1,200
Apr 1, 20269.959.959.929.929.92-1.00%1,900
Mar 31, 202610.0510.0610.0010.0210.02-0.10%2,900
Mar 30, 202610.0410.0410.0310.0310.03-10,400
Mar 27, 202610.0310.0310.0210.0310.03-0.10%1,300
Mar 26, 202610.0810.0810.0410.0410.04-3,200
Mar 25, 202610.0310.0410.0310.0410.040.20%10,000
Mar 24, 202610.0510.0510.0210.0210.020.30%63,300