TSX:COIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.60	10.60	10.54	10.54	10.54	-2.41%	3,425
Sep 15, 2026	10.77	10.80	10.77	10.80	10.80	2.27%	1,105
Sep 14, 2026	10.61	10.61	10.56	10.56	10.56	1.25%	328
Sep 11, 2026	10.42	10.43	10.42	10.43	10.43	-1.32%	2,004
Sep 10, 2026	10.59	10.59	10.57	10.57	10.57	-0.09%	1,600
Sep 9, 2026	10.57	10.58	10.57	10.58	10.58	0.57%	346
Sep 8, 2026	10.56	10.56	10.50	10.52	10.52	1.74%	936
Sep 4, 2026	10.38	10.38	10.34	10.34	10.34	-1.62%	203
Sep 3, 2026	10.55	10.56	10.51	10.51	10.51	-0.47%	2,486
Sep 1, 2026	10.50	10.56	10.48	10.56	10.56	0.86%	1,201
Aug 31, 2026	10.52	10.52	10.47	10.47	10.47	0.29%	1,060
Aug 28, 2026	10.44	10.44	10.44	10.44	10.44	1.06%	102
Aug 27, 2026	10.29	10.33	10.29	10.33	10.33	-0.10%	1,254
Aug 26, 2026	10.38	10.38	10.34	10.34	10.34	0.39%	600
Aug 25, 2026	10.30	10.30	10.30	10.30	10.30	-0.39%	259
Aug 24, 2026	10.35	10.35	10.26	10.34	10.34	-0.58%	2,664
Aug 21, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%	101
Aug 20, 2026	10.49	10.49	10.41	10.41	10.41	0.39%	7,420
Aug 19, 2026	10.45	10.45	10.37	10.37	10.37	-0.67%	2,704
Aug 18, 2026	10.41	10.44	10.41	10.44	10.44	1.66%	226
Aug 14, 2026	10.27	10.29	10.26	10.27	10.27	1.08%	8,101
Aug 13, 2026	10.12	10.16	10.12	10.16	10.16	0.20%	2,200
Aug 12, 2026	10.13	10.14	10.11	10.14	10.14	0.20%	1,302
Aug 11, 2026	10.05	10.12	10.05	10.12	10.12	1.10%	805
Aug 10, 2026	9.88	10.01	9.88	10.01	10.01	2.67%	3,311
Aug 7, 2026	9.81	9.81	9.75	9.75	9.75	-0.71%	3,029
Aug 6, 2026	9.80	9.82	9.77	9.82	9.82	1.24%	6,562
Aug 5, 2026	9.74	9.74	9.70	9.70	9.70	-2.02%	2,901
Aug 4, 2026	9.90	9.90	9.90	9.90	9.90	-0.40%	100
Jul 27, 2026	9.92	9.94	9.92	9.94	9.94	-2.17%	1,100
Jul 24, 2026	10.10	10.16	10.10	10.16	10.16	-0.29%	900
Jul 23, 2026	10.20	10.21	10.17	10.19	10.19	0.89%	8,530
Jul 22, 2026	10.11	10.11	10.10	10.10	10.10	1.10%	602
Jul 21, 2026	9.99	9.99	9.99	9.99	9.99	0.10%	500
Jul 17, 2026	9.98	9.98	9.98	9.98	9.98	-0.10%	140
Jul 13, 2026	9.96	9.99	9.96	9.99	9.99	1.52%	501
Jul 10, 2026	9.84	9.84	9.84	9.84	9.84	-1.20%	1,900
Jul 8, 2026	9.96	9.96	9.96	9.96	9.96	1.74%	106
Jul 6, 2026	9.79	9.79	9.79	9.79	9.79	-0.20%	200
Jun 24, 2026	9.82	9.82	9.81	9.81	9.81	0.51%	300
Jun 18, 2026	9.76	9.76	9.76	9.76	9.76	-0.91%	107
Jun 17, 2026	9.85	9.85	9.85	9.85	9.85	-0.30%	225
Jun 16, 2026	9.86	9.88	9.86	9.88	9.88	-0.30%	302
Jun 15, 2026	9.87	9.91	9.87	9.91	9.91	-0.80%	400
Jun 12, 2026	10.00	10.00	9.99	9.99	9.99	-0.50%	305
Jun 11, 2026	10.04	10.04	10.04	10.04	10.04	1.21%	500
Jun 9, 2026	9.92	9.92	9.92	9.92	9.92	-1.39%	2,050
Jun 4, 2026	10.06	10.06	10.06	10.06	10.06	0.40%	105
Jun 3, 2026	10.02	10.02	10.02	10.02	10.02	0.30%	500
Jun 1, 2026	9.99	9.99	9.99	9.99	9.99	0.60%	101