All-canadian Oil & Gas ETF (TSX:COIL)
Canada · Delayed Price · Currency is CAD 9.88
+0.06 (0.61%)
Jun 26, 2026, 11:21 AM EDT
TSX:COIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.51% | 300 |
| Jun 18, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.91% | 107 |
| Jun 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% | 225 |
| Jun 16, 2026 | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | -0.30% | 302 |
| Jun 15, 2026 | 9.87 | 9.91 | 9.87 | 9.91 | 9.91 | -0.80% | 400 |
| Jun 12, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.50% | 305 |
| Jun 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.21% | 500 |
| Jun 9, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.39% | 2,050 |
| Jun 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% | 105 |
| Jun 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% | 500 |
| Jun 1, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% | 101 |
| May 28, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 251 |
| May 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.40% | 106 |
| May 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.19% | 101 |
| May 22, 2026 | 10.10 | 10.11 | 10.10 | 10.10 | 10.10 | -0.49% | 2,030 |
| May 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% | 120 |
| May 20, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | - | 2,213 |
| May 15, 2026 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | 0.50% | 2,769 |
| May 14, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.40% | 405 |
| May 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 240 |
| May 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% | 413 |
| May 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% | 300 |
| May 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.30% | 1,001 |
| May 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% | 300 |
| May 5, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.50% | 505 |
| May 4, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% | 220 |
| May 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 154 |
| Apr 30, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | - | 5,502 |
| Apr 29, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.70% | 5,103 |
| Apr 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | 343 |
| Apr 24, 2026 | 9.98 | 9.99 | 9.95 | 9.99 | 9.99 | 0.40% | 1,801 |
| Apr 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 105 |
| Apr 22, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.30% | 305 |
| Apr 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 1,100 |
| Apr 20, 2026 | 9.92 | 9.92 | 9.88 | 9.89 | 9.89 | 0.51% | 2,797 |
| Apr 17, 2026 | 9.87 | 9.87 | 9.83 | 9.84 | 9.84 | -0.61% | 2,400 |
| Apr 16, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | -0.10% | 1,300 |
| Apr 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 3,002 |
| Apr 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 10,004 |
| Apr 13, 2026 | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | - | 11,572 |
| Apr 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 151 |
| Apr 8, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | 9.93 | -0.90% | 514 |
| Apr 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.60% | 110 |
| Apr 6, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 985 |
| Apr 2, 2026 | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | 0.50% | 1,200 |
| Apr 1, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -1.00% | 1,870 |
| Mar 31, 2026 | 10.05 | 10.06 | 10.00 | 10.02 | 10.02 | -0.10% | 2,900 |
| Mar 30, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 10,421 |
| Mar 27, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.10% | 1,300 |
| Mar 26, 2026 | 10.08 | 10.08 | 10.04 | 10.04 | 10.04 | - | 3,202 |