LFG Daily (2X) COIN Long ETF (TSX:COIU)
Canada · Delayed Price · Currency is CAD 4.580
-0.790 (-14.71%)
Feb 12, 2026, 3:28 PM EST
TSX:COIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 5.05 | 5.05 | 4.47 | 4.57 | 4.57 | -14.90% | 5,699 |
| Feb 11, 2026 | 5.78 | 5.78 | 5.11 | 5.37 | 5.37 | -15.43% | 1,630 |
| Feb 10, 2026 | 6.19 | 6.41 | 6.19 | 6.35 | 6.35 | 1.11% | 1,301 |
| Feb 9, 2026 | 6.03 | 6.39 | 5.92 | 6.28 | 6.28 | -1.26% | 9,420 |
| Feb 6, 2026 | 5.60 | 6.36 | 5.60 | 6.36 | 6.36 | 27.20% | 6,772 |
| Feb 5, 2026 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | -30.56% | 48,787 |
| Feb 4, 2026 | 7.22 | 7.33 | 7.20 | 7.20 | 7.20 | -7.69% | 2,513 |
| Feb 3, 2026 | 8.00 | 8.00 | 7.56 | 7.80 | 7.80 | -8.88% | 1,029 |
| Feb 2, 2026 | 8.50 | 8.56 | 8.50 | 8.56 | 8.56 | -6.14% | 728 |
| Jan 30, 2026 | 9.47 | 9.55 | 9.11 | 9.12 | 9.12 | -1.94% | 11,577 |
| Jan 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -14.60% | 321 |
| Jan 28, 2026 | 10.61 | 10.89 | 10.55 | 10.89 | 10.89 | 0.09% | 615 |
| Jan 27, 2026 | 10.80 | 10.91 | 10.60 | 10.88 | 10.88 | -5.88% | 1,141 |
| Jan 23, 2026 | 11.64 | 11.64 | 11.56 | 11.56 | 11.56 | -7.52% | 343 |
| Jan 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.64% | 56 |
| Jan 21, 2026 | 12.90 | 13.16 | 12.58 | 12.58 | 12.58 | -2.63% | 4,600 |
| Jan 20, 2026 | 13.44 | 13.60 | 12.85 | 12.92 | 12.92 | -8.63% | 8,376 |
| Jan 19, 2026 | 14.50 | 14.50 | 14.14 | 14.14 | 14.14 | -2.48% | 1,700 |
| Jan 15, 2026 | 15.38 | 15.50 | 14.44 | 14.50 | 14.50 | -11.91% | 9,950 |
| Jan 14, 2026 | 16.80 | 17.20 | 16.46 | 16.46 | 16.46 | 0.37% | 938 |
| Jan 13, 2026 | 15.54 | 16.46 | 15.54 | 16.40 | 16.40 | 9.33% | 1,075 |
| Jan 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.76% | 65 |
| Jan 9, 2026 | 14.64 | 14.74 | 14.64 | 14.74 | 14.74 | -5.39% | 1,510 |
| Jan 8, 2026 | 15.68 | 15.94 | 15.58 | 15.58 | 15.58 | 3.04% | 889 |
| Jan 7, 2026 | 15.40 | 15.50 | 15.06 | 15.12 | 15.12 | -6.67% | 1,100 |
| Jan 5, 2026 | 15.68 | 16.20 | 15.68 | 16.20 | 16.20 | 13.92% | 468 |
| Jan 2, 2026 | 13.40 | 14.30 | 13.40 | 14.22 | 14.22 | 9.05% | 921 |
| Dec 31, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -7.25% | 76 |
| Dec 29, 2025 | 14.10 | 14.10 | 14.06 | 14.06 | 14.06 | -4.74% | 129 |
| Dec 24, 2025 | 14.74 | 14.76 | 14.74 | 14.76 | 14.76 | -1.60% | 203 |
| Dec 23, 2025 | 15.20 | 15.20 | 14.66 | 15.00 | 15.00 | -6.60% | 1,158 |
| Dec 22, 2025 | 16.10 | 16.28 | 15.82 | 16.06 | 16.06 | 7.21% | 845 |
| Dec 19, 2025 | 15.52 | 15.52 | 14.98 | 14.98 | 14.98 | - | 718 |
| Dec 18, 2025 | 16.54 | 16.64 | 14.98 | 14.98 | 14.98 | -7.30% | 1,632 |
| Dec 17, 2025 | 16.10 | 16.16 | 16.10 | 16.16 | 16.16 | -3.81% | 397 |
| Dec 16, 2025 | 16.68 | 16.80 | 16.66 | 16.80 | 16.80 | 3.58% | 1,261 |
| Dec 15, 2025 | 18.12 | 18.12 | 15.88 | 16.22 | 16.22 | -10.49% | 10,768 |
| Dec 12, 2025 | 19.40 | 19.62 | 18.12 | 18.12 | 18.12 | -3.41% | 622 |
| Dec 11, 2025 | 18.70 | 18.84 | 17.90 | 18.76 | 18.76 | -6.67% | 4,274 |
| Dec 10, 2025 | 19.70 | 20.10 | 19.30 | 20.10 | 20.10 | -0.40% | 993 |
| Dec 9, 2025 | 19.00 | 21.14 | 19.00 | 20.18 | 20.18 | 2.33% | 24,918 |
| Dec 8, 2025 | 19.66 | 19.72 | 19.66 | 19.72 | 19.72 | 1.34% | 218 |
| Dec 5, 2025 | 19.38 | 19.46 | 18.88 | 19.46 | 19.46 | -2.70% | 882 |
| Dec 4, 2025 | 19.82 | 20.70 | 19.54 | 20.00 | 20.00 | - | 2,515 |
| Dec 3, 2025 | 20.08 | 20.16 | 19.62 | 20.00 | 20.00 | 8.11% | 14,958 |
| Dec 2, 2025 | 19.04 | 19.62 | 18.50 | 18.50 | 18.50 | 3.70% | 22,598 |
| Dec 1, 2025 | 18.10 | 18.64 | 17.40 | 17.84 | 17.84 | -11.33% | 16,586 |
| Nov 28, 2025 | 19.70 | 20.52 | 18.68 | 20.12 | 20.12 | 1.82% | 9,795 |
| Nov 27, 2025 | 19.24 | 19.76 | 19.24 | 19.76 | 19.76 | 4.66% | 575 |
| Nov 26, 2025 | 18.04 | 18.88 | 17.50 | 18.88 | 18.88 | 14.56% | 3,717 |