LFG Daily (2X) COIN Long ETF (TSX:COIU)
Canada · Delayed Price · Currency is CAD 5.32
-0.08 (-1.48%)
Mar 30, 2026, 1:41 PM EST
TSX:COIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | - | 3.89% | - |
| Mar 27, 2026 | 5.56 | 5.56 | 5.35 | 5.40 | 5.40 | -13.60% | 5,037 |
| Mar 26, 2026 | 6.69 | 6.69 | 6.25 | 6.25 | 6.25 | -10.46% | 1,190 |
| Mar 25, 2026 | 7.45 | 7.50 | 6.85 | 6.98 | 6.98 | 2.05% | 9,950 |
| Mar 24, 2026 | 7.00 | 7.21 | 6.60 | 6.84 | 6.84 | -19.91% | 9,032 |
| Mar 23, 2026 | 8.20 | 8.67 | 8.20 | 8.54 | 8.54 | 4.53% | 5,657 |
| Mar 20, 2026 | 8.10 | 8.17 | 8.09 | 8.17 | 8.17 | -6.20% | 2,578 |
| Mar 19, 2026 | 8.32 | 8.71 | 8.32 | 8.71 | 8.71 | -1.69% | 635 |
| Mar 18, 2026 | 8.96 | 8.96 | 8.62 | 8.86 | 8.86 | -7.23% | 1,670 |
| Mar 17, 2026 | 9.15 | 9.55 | 8.88 | 9.55 | 9.55 | 9.90% | 3,625 |
| Mar 16, 2026 | 8.36 | 8.88 | 8.36 | 8.69 | 8.69 | 7.28% | 6,358 |
| Mar 13, 2026 | 9.00 | 9.00 | 8.10 | 8.10 | 8.10 | 2.92% | 2,556 |
| Mar 12, 2026 | 8.10 | 8.10 | 7.87 | 7.87 | 7.87 | -7.41% | 603 |
| Mar 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.04% | 160 |
| Mar 9, 2026 | 8.15 | 8.33 | 8.13 | 8.33 | 8.33 | 1.22% | 5,870 |
| Mar 6, 2026 | 8.53 | 8.53 | 8.06 | 8.23 | 8.23 | -8.15% | 11,160 |
| Mar 5, 2026 | 9.08 | 9.50 | 8.74 | 8.96 | 8.96 | -4.27% | 5,350 |
| Mar 4, 2026 | 8.25 | 9.39 | 8.25 | 9.36 | 9.36 | 28.40% | 47,069 |
| Mar 3, 2026 | 6.75 | 7.46 | 6.52 | 7.29 | 7.29 | -0.95% | 3,897 |
| Mar 2, 2026 | 7.27 | 7.37 | 7.27 | 7.36 | 7.36 | 10.84% | 4,030 |
| Feb 27, 2026 | 6.50 | 6.87 | 6.50 | 6.64 | 6.64 | -6.48% | 1,964 |
| Feb 26, 2026 | 7.29 | 7.40 | 6.95 | 7.10 | 7.10 | -3.27% | 3,310 |
| Feb 25, 2026 | 6.58 | 7.48 | 6.58 | 7.34 | 7.34 | 27.87% | 8,221 |
| Feb 24, 2026 | 5.80 | 5.80 | 5.70 | 5.74 | 5.74 | 2.14% | 1,491 |
| Feb 23, 2026 | 6.02 | 6.02 | 5.61 | 5.62 | 5.62 | -14.33% | 1,120 |
| Feb 20, 2026 | 6.38 | 6.82 | 6.35 | 6.56 | 6.56 | 10.07% | 12,675 |
| Feb 19, 2026 | 5.99 | 5.99 | 5.96 | 5.96 | 5.96 | -2.30% | 880 |
| Feb 18, 2026 | 6.29 | 6.64 | 6.00 | 6.10 | 6.10 | -0.81% | 4,719 |
| Feb 17, 2026 | 6.03 | 6.25 | 6.03 | 6.15 | 6.15 | 1.99% | 925 |
| Feb 13, 2026 | 5.31 | 6.15 | 5.07 | 6.03 | 6.03 | 31.95% | 3,724 |
| Feb 12, 2026 | 5.05 | 5.05 | 4.47 | 4.57 | 4.57 | -14.90% | 5,699 |
| Feb 11, 2026 | 5.78 | 5.78 | 5.11 | 5.37 | 5.37 | -15.43% | 1,630 |
| Feb 10, 2026 | 6.19 | 6.41 | 6.19 | 6.35 | 6.35 | 1.11% | 1,301 |
| Feb 9, 2026 | 6.03 | 6.39 | 5.92 | 6.28 | 6.28 | -1.26% | 9,420 |
| Feb 6, 2026 | 5.60 | 6.36 | 5.60 | 6.36 | 6.36 | 27.20% | 6,772 |
| Feb 5, 2026 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | -30.56% | 48,787 |
| Feb 4, 2026 | 7.22 | 7.33 | 7.20 | 7.20 | 7.20 | -7.69% | 2,513 |
| Feb 3, 2026 | 8.00 | 8.00 | 7.56 | 7.80 | 7.80 | -8.88% | 1,029 |
| Feb 2, 2026 | 8.50 | 8.56 | 8.50 | 8.56 | 8.56 | -6.14% | 728 |
| Jan 30, 2026 | 9.47 | 9.55 | 9.11 | 9.12 | 9.12 | -1.94% | 11,577 |
| Jan 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -14.60% | 321 |
| Jan 28, 2026 | 10.61 | 10.89 | 10.55 | 10.89 | 10.89 | 0.09% | 615 |
| Jan 27, 2026 | 10.80 | 10.91 | 10.60 | 10.88 | 10.88 | -5.88% | 1,141 |
| Jan 23, 2026 | 11.64 | 11.64 | 11.56 | 11.56 | 11.56 | -7.52% | 343 |
| Jan 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.64% | 56 |
| Jan 21, 2026 | 12.90 | 13.16 | 12.58 | 12.58 | 12.58 | -2.63% | 4,600 |
| Jan 20, 2026 | 13.44 | 13.60 | 12.85 | 12.92 | 12.92 | -8.63% | 8,376 |
| Jan 19, 2026 | 14.50 | 14.50 | 14.14 | 14.14 | 14.14 | -2.48% | 1,700 |
| Jan 15, 2026 | 15.38 | 15.50 | 14.44 | 14.50 | 14.50 | -11.91% | 9,950 |
| Jan 14, 2026 | 16.80 | 17.20 | 16.46 | 16.46 | 16.46 | 0.37% | 938 |