TSX:COIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	11.86	11.86	11.86	11.86	11.86	-1.90%	177
Nov 10, 2026	12.09	12.09	12.09	12.09	12.09	-6.86%	100
Nov 9, 2026	12.98	12.98	12.98	12.98	12.98	5.27%	423
Nov 6, 2026	12.33	12.33	12.33	12.33	12.33	-7.71%	247
Nov 5, 2026	14.16	14.16	12.59	13.36	13.36	-16.76%	5,175
Nov 4, 2026	14.77	16.24	14.77	16.05	16.05	8.74%	21,499
Nov 3, 2026	14.80	15.59	14.75	14.76	14.76	11.48%	3,710
Nov 2, 2026	14.11	14.11	12.88	13.24	13.24	-7.48%	8,792
Oct 30, 2026	15.54	15.54	13.18	14.31	14.31	-22.06%	23,788
Oct 29, 2026	18.10	18.83	18.10	18.36	18.36	0.88%	5,760
Oct 28, 2026	18.20	18.20	18.20	18.20	18.20	-4.76%	688
Oct 23, 2026	20.55	20.55	19.11	19.11	19.11	-7.01%	3,120
Oct 22, 2026	20.66	20.66	20.13	20.55	20.55	-9.31%	7,356
Oct 21, 2026	21.80	23.20	21.80	22.66	22.66	8.01%	5,882
Oct 20, 2026	22.19	22.19	20.80	20.98	20.98	2.29%	656
Oct 19, 2026	21.42	21.85	20.41	20.51	20.51	-3.35%	5,922
Oct 16, 2026	24.44	24.45	20.85	21.22	21.22	-15.56%	7,267
Oct 15, 2026	21.23	25.21	20.55	25.13	25.13	11.10%	5,304
Oct 14, 2026	23.68	23.68	22.50	22.62	22.62	-9.41%	1,372
Oct 9, 2026	22.51	25.02	22.51	24.97	24.97	12.38%	1,540
Oct 8, 2026	23.00	23.31	22.22	22.22	22.22	-6.60%	6,105
Oct 7, 2026	24.55	24.55	23.75	23.79	23.79	-8.78%	1,304
Oct 6, 2026	26.08	26.08	26.08	26.08	26.08	-2.14%	220
Oct 5, 2026	26.20	27.50	26.14	26.65	26.65	6.22%	5,929
Oct 2, 2026	30.00	30.10	24.87	25.09	25.09	-7.31%	6,495
Oct 1, 2026	27.34	27.34	27.07	27.07	27.07	2.07%	220
Sep 30, 2026	28.42	28.42	25.98	26.52	26.52	-3.63%	2,643
Sep 29, 2026	29.35	29.35	27.52	27.52	27.52	-1.26%	2,318
Sep 28, 2026	27.70	27.87	27.70	27.87	27.87	-2.35%	207
Sep 25, 2026	29.59	29.59	28.54	28.54	28.54	-1.31%	2,172
Sep 24, 2026	28.92	28.92	28.92	28.92	28.92	-3.98%	321
Sep 23, 2026	29.75	30.12	29.75	30.12	30.12	-1.25%	1,007
Sep 22, 2026	30.13	30.50	30.13	30.50	30.50	0.49%	1,047
Sep 21, 2026	31.76	31.79	30.35	30.35	30.35	7.55%	7,827
Sep 18, 2026	24.00	28.50	24.00	28.22	28.22	26.55%	12,083
Sep 17, 2026	21.10	22.30	21.10	22.30	22.30	8.25%	3,865
Sep 16, 2026	22.38	22.38	20.03	20.60	20.60	-8.40%	8,750
Sep 15, 2026	25.15	25.15	21.68	22.49	22.49	-18.37%	24,935
Sep 14, 2026	26.82	27.55	26.40	27.55	27.55	16.00%	5,950
Sep 11, 2026	23.20	24.45	23.20	23.75	23.75	3.98%	3,841
Sep 10, 2026	22.60	23.26	22.60	22.84	22.84	-5.93%	3,460
Sep 9, 2026	25.20	25.20	24.28	24.28	24.28	-2.29%	941
Sep 8, 2026	24.95	25.19	24.62	24.85	24.85	-6.05%	1,469
Sep 4, 2026	26.41	27.52	26.24	26.45	26.45	-8.13%	11,428
Sep 3, 2026	27.50	29.52	27.15	28.79	28.79	18.77%	6,795
Sep 2, 2026	24.24	24.24	24.24	24.24	24.24	-2.42%	657
Sep 1, 2026	25.68	26.31	24.48	24.84	24.84	-12.29%	2,403
Aug 31, 2026	25.03	28.32	24.89	28.32	28.32	11.28%	4,380
Aug 28, 2026	28.00	28.00	24.85	25.45	25.45	-11.79%	2,075
Aug 27, 2026	26.55	29.60	26.55	28.85	28.85	8.66%	1,083