LFG Daily (2X) COIN Long ETF (TSX:COIU)
Canada · Delayed Price · Currency is CAD 8.64
+0.85 (10.91%)
May 14, 2026, 3:41 PM EST
TSX:COIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 7.43 | 9.32 | 7.43 | 8.64 | 8.64 | 10.91% | 8,350 |
| May 13, 2026 | 7.86 | 7.90 | 7.50 | 7.79 | 7.79 | -5.58% | 10,100 |
| May 12, 2026 | 8.50 | 8.50 | 7.67 | 8.25 | 8.25 | -6.67% | 7,900 |
| May 11, 2026 | 8.15 | 9.00 | 8.15 | 8.84 | 8.84 | 19.95% | 11,700 |
| May 8, 2026 | 6.65 | 7.37 | 6.51 | 7.37 | 7.37 | 2.93% | 13,900 |
| May 7, 2026 | 7.52 | 7.52 | 7.00 | 7.16 | 7.16 | -4.15% | 3,600 |
| May 6, 2026 | 7.36 | 7.47 | 7.22 | 7.47 | 7.47 | -0.66% | 5,000 |
| May 5, 2026 | 7.60 | 7.60 | 7.27 | 7.52 | 7.52 | -5.41% | 8,400 |
| May 4, 2026 | 7.66 | 8.15 | 7.66 | 7.95 | 7.95 | 10.42% | 12,100 |
| May 1, 2026 | 7.17 | 7.22 | 7.02 | 7.20 | 7.20 | 6.04% | 24,700 |
| Apr 30, 2026 | 6.37 | 6.87 | 6.37 | 6.79 | 6.79 | 7.44% | 5,800 |
| Apr 29, 2026 | 6.35 | 6.39 | 6.18 | 6.32 | 6.32 | -14.82% | 3,800 |
| Apr 28, 2026 | 7.05 | 7.42 | 7.05 | 7.42 | 7.42 | -3.26% | 16,800 |
| Apr 27, 2026 | 7.82 | 7.82 | 7.55 | 7.67 | 7.67 | -4.13% | 1,300 |
| Apr 24, 2026 | 7.83 | 8.00 | 7.83 | 8.00 | 8.00 | 0.13% | 1,300 |
| Apr 23, 2026 | 7.96 | 8.10 | 7.96 | 7.99 | 7.99 | -3.85% | 800 |
| Apr 22, 2026 | 8.15 | 8.65 | 8.15 | 8.31 | 8.31 | 6.27% | 16,600 |
| Apr 21, 2026 | 8.85 | 8.85 | 7.66 | 7.82 | 7.82 | -11.74% | 8,400 |
| Apr 20, 2026 | 8.10 | 8.86 | 8.10 | 8.86 | 8.86 | 4.11% | 3,400 |
| Apr 17, 2026 | 8.23 | 9.10 | 8.23 | 8.51 | 8.51 | 6.11% | 5,400 |
| Apr 16, 2026 | 7.25 | 8.02 | 7.21 | 8.02 | 8.02 | 4.84% | 12,400 |
| Apr 15, 2026 | 6.89 | 7.65 | 6.89 | 7.65 | 7.65 | 11.19% | 5,300 |
| Apr 14, 2026 | 6.53 | 6.93 | 6.53 | 6.88 | 6.88 | 11.69% | 2,500 |
| Apr 13, 2026 | 6.04 | 6.18 | 6.04 | 6.16 | 6.16 | 9.03% | 1,300 |
| Apr 10, 2026 | 5.51 | 5.66 | 5.51 | 5.65 | 5.65 | -2.59% | 1,000 |
| Apr 9, 2026 | 5.91 | 6.15 | 5.70 | 5.80 | 5.80 | -6.75% | 2,900 |
| Apr 8, 2026 | 6.93 | 6.93 | 6.22 | 6.22 | 6.22 | 0.97% | 1,900 |
| Apr 7, 2026 | 5.97 | 6.16 | 5.97 | 6.16 | 6.16 | -3.60% | 600 |
| Apr 6, 2026 | 6.45 | 6.45 | 6.39 | 6.39 | 6.39 | 5.27% | 500 |
| Apr 2, 2026 | 5.70 | 6.10 | 5.70 | 6.07 | 6.07 | -3.04% | 12,600 |
| Apr 1, 2026 | 6.23 | 6.50 | 6.22 | 6.26 | 6.26 | -1.11% | 3,600 |
| Mar 31, 2026 | 5.86 | 6.33 | 5.86 | 6.33 | 6.33 | 17.22% | 8,500 |
| Mar 30, 2026 | 5.61 | 5.61 | 5.32 | 5.40 | 5.40 | - | 3,300 |
| Mar 27, 2026 | 5.56 | 5.56 | 5.35 | 5.40 | 5.40 | -13.60% | 5,000 |
| Mar 26, 2026 | 6.69 | 6.69 | 6.25 | 6.25 | 6.25 | -10.46% | 1,200 |
| Mar 25, 2026 | 7.45 | 7.50 | 6.85 | 6.98 | 6.98 | 2.05% | 10,000 |
| Mar 24, 2026 | 7.00 | 7.21 | 6.60 | 6.84 | 6.84 | -19.91% | 9,000 |
| Mar 23, 2026 | 8.20 | 8.67 | 8.20 | 8.54 | 8.54 | 4.53% | 5,700 |
| Mar 20, 2026 | 8.10 | 8.17 | 8.09 | 8.17 | 8.17 | -6.20% | 2,600 |
| Mar 19, 2026 | 8.32 | 8.71 | 8.32 | 8.71 | 8.71 | -1.69% | 600 |
| Mar 18, 2026 | 8.96 | 8.96 | 8.62 | 8.86 | 8.86 | -7.23% | 1,700 |
| Mar 17, 2026 | 9.15 | 9.55 | 8.88 | 9.55 | 9.55 | 9.90% | 3,600 |
| Mar 16, 2026 | 8.36 | 8.88 | 8.36 | 8.69 | 8.69 | 7.28% | 6,400 |
| Mar 13, 2026 | 9.00 | 9.00 | 8.10 | 8.10 | 8.10 | 2.92% | 2,600 |
| Mar 12, 2026 | 8.10 | 8.10 | 7.87 | 7.87 | 7.87 | -7.41% | 600 |
| Mar 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.95% | 200 |
| Mar 10, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.08% | - |
| Mar 9, 2026 | 8.15 | 8.33 | 8.13 | 8.33 | 8.33 | 1.22% | 5,900 |
| Mar 6, 2026 | 8.53 | 8.53 | 8.06 | 8.23 | 8.23 | -8.15% | 11,200 |
| Mar 5, 2026 | 9.08 | 9.50 | 8.74 | 8.96 | 8.96 | -4.27% | 5,400 |