TSX:COLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	27.37	27.37	27.15	27.15	27.15	-1.02%	1,079
Apr 9, 2026	27.12	27.43	27.12	27.43	27.43	1.14%	1,640
Apr 8, 2026	26.83	27.12	26.83	27.12	27.12	1.76%	4,285
Apr 7, 2026	27.22	27.22	26.63	26.65	26.65	-1.66%	1,180
Apr 6, 2026	26.94	27.12	26.94	27.10	27.10	0.67%	4,627
Apr 2, 2026	26.75	27.00	26.74	26.92	26.92	0.71%	3,955
Apr 1, 2026	26.78	26.78	26.66	26.73	26.73	-	117,484
Mar 31, 2026	26.90	27.00	26.57	26.73	26.73	0.75%	11,449
Mar 27, 2026	26.44	26.65	26.44	26.53	26.53	0.76%	3,316
Mar 26, 2026	26.57	26.64	26.33	26.33	26.33	-0.68%	4,762
Mar 25, 2026	26.20	26.56	26.19	26.51	26.51	0.80%	11,588
Mar 24, 2026	26.34	26.60	26.30	26.30	26.30	-0.45%	1,628
Mar 23, 2026	26.49	26.49	26.33	26.42	26.42	0.65%	1,422
Mar 20, 2026	26.59	26.61	26.25	26.25	26.25	-1.32%	2,215
Mar 19, 2026	26.60	26.73	26.60	26.60	26.60	-0.56%	29,098
Mar 18, 2026	26.95	26.98	26.75	26.75	26.75	-2.05%	1,314
Mar 17, 2026	27.56	27.56	27.29	27.31	27.31	-0.56%	5,989
Mar 16, 2026	27.27	27.51	27.27	27.47	27.47	0.97%	2,782
Mar 13, 2026	27.29	27.29	27.20	27.20	27.20	-0.40%	928
Mar 12, 2026	27.34	27.43	27.21	27.31	27.12	0.26%	1,282
Mar 11, 2026	27.27	27.28	27.06	27.24	27.05	-0.98%	3,553
Mar 10, 2026	27.39	27.52	27.18	27.51	27.32	0.18%	6,080
Mar 9, 2026	27.08	27.46	27.03	27.46	27.27	1.18%	14,740
Mar 6, 2026	27.05	27.14	26.99	27.14	26.96	0.18%	1,640
Mar 5, 2026	27.27	27.27	26.95	27.09	26.91	-1.38%	6,778
Mar 4, 2026	27.52	27.52	27.41	27.47	27.28	-1.19%	2,531
Mar 3, 2026	28.00	28.00	27.70	27.80	27.61	-2.15%	1,479
Mar 2, 2026	28.57	28.57	28.41	28.41	28.22	-0.91%	2,614
Feb 27, 2026	28.50	28.67	28.50	28.67	28.47	1.06%	509
Feb 25, 2026	28.41	28.41	28.34	28.37	28.18	-0.39%	405
Feb 24, 2026	28.28	28.48	28.28	28.48	28.29	0.42%	1,128
Feb 23, 2026	28.03	28.38	28.03	28.36	28.17	1.18%	1,247
Feb 20, 2026	28.03	28.03	28.03	28.03	27.84	0.75%	438
Feb 19, 2026	27.97	27.97	27.77	27.82	27.63	-0.29%	922
Feb 18, 2026	27.98	28.07	27.87	27.90	27.71	-0.43%	1,010
Feb 17, 2026	27.84	28.03	27.80	28.02	27.83	0.86%	3,890
Feb 13, 2026	27.68	27.84	27.68	27.78	27.59	-1.38%	1,147
Feb 12, 2026	28.00	28.17	28.00	28.17	27.98	1.55%	1,803
Feb 11, 2026	27.03	27.77	27.03	27.74	27.55	3.12%	1,947
Feb 10, 2026	27.17	27.24	26.90	26.90	26.72	-2.15%	12,596
Feb 9, 2026	27.79	27.79	27.48	27.49	27.30	-1.22%	3,357
Feb 6, 2026	27.75	27.85	27.64	27.83	27.64	0.11%	6,111
Feb 5, 2026	27.34	27.80	27.34	27.80	27.61	1.65%	1,517
Feb 4, 2026	27.50	27.50	27.35	27.35	27.16	0.74%	803
Feb 3, 2026	26.63	27.15	26.63	27.15	26.97	1.72%	2,287
Feb 2, 2026	26.44	26.69	26.30	26.69	26.51	1.56%	8,349
Jan 30, 2026	25.98	26.28	25.98	26.28	26.10	1.43%	1,684
Jan 29, 2026	26.01	26.06	25.91	25.91	25.73	0.19%	3,236
Jan 28, 2026	25.88	25.88	25.86	25.86	25.68	-0.08%	455
Jan 27, 2026	25.49	25.88	25.49	25.88	25.70	0.98%	3,768