TSX:COLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	28.45	28.60	28.42	28.58	28.58	0.32%	11,539
May 21, 2026	28.49	28.49	28.49	28.49	28.49	-0.45%	238
May 20, 2026	28.70	28.70	28.62	28.62	28.62	-0.17%	459
May 19, 2026	28.44	28.90	28.44	28.67	28.67	1.02%	2,359
May 15, 2026	28.39	28.39	28.23	28.38	28.38	0.60%	4,367
May 14, 2026	28.25	28.25	28.10	28.21	28.21	0.25%	2,652
May 13, 2026	28.07	28.17	28.03	28.14	28.14	-	2,018
May 12, 2026	27.65	28.15	27.65	28.14	28.14	2.51%	4,598
May 11, 2026	27.40	27.45	27.32	27.45	27.45	-0.18%	802
May 8, 2026	27.63	27.64	27.40	27.50	27.50	-0.18%	1,256
May 7, 2026	27.49	27.66	27.49	27.55	27.55	-0.79%	774
May 6, 2026	27.61	27.77	27.57	27.77	27.77	0.62%	2,527
May 5, 2026	27.38	27.60	27.38	27.60	27.60	0.77%	612
May 4, 2026	27.59	27.59	27.35	27.39	27.39	-0.76%	1,514
May 1, 2026	27.85	27.85	27.44	27.60	27.60	-0.11%	1,369
Apr 30, 2026	27.61	27.68	27.54	27.63	27.63	-0.18%	4,130
Apr 29, 2026	27.35	27.75	27.35	27.68	27.68	0.95%	8,280
Apr 28, 2026	27.88	28.12	27.42	27.42	27.42	2.97%	4,165
Apr 27, 2026	26.69	26.72	26.63	26.63	26.63	-0.86%	1,493
Apr 24, 2026	26.80	27.00	26.80	26.86	26.86	0.07%	2,842
Apr 23, 2026	26.29	26.86	26.29	26.84	26.84	2.36%	5,233
Apr 22, 2026	26.27	26.27	26.18	26.22	26.22	-0.27%	1,815
Apr 21, 2026	26.30	26.35	26.29	26.29	26.29	-0.76%	497
Apr 20, 2026	26.65	26.72	26.48	26.49	26.49	-0.38%	2,068
Apr 17, 2026	26.35	26.66	26.31	26.59	26.59	0.72%	3,067
Apr 16, 2026	26.49	26.57	26.33	26.40	26.40	-	3,909
Apr 15, 2026	26.29	26.54	26.29	26.40	26.40	-1.27%	1,608
Apr 14, 2026	26.83	26.83	26.67	26.74	26.74	0.15%	1,605
Apr 13, 2026	27.25	27.25	26.65	26.70	26.70	-1.66%	4,635
Apr 10, 2026	27.37	27.37	27.15	27.15	27.15	-1.02%	1,079
Apr 9, 2026	27.12	27.43	27.12	27.43	27.43	1.14%	1,640
Apr 8, 2026	26.83	27.12	26.83	27.12	27.12	1.76%	4,285
Apr 7, 2026	27.22	27.22	26.63	26.65	26.65	-1.66%	1,180
Apr 6, 2026	26.94	27.12	26.94	27.10	27.10	0.67%	4,627
Apr 2, 2026	26.75	27.00	26.74	26.92	26.92	0.71%	3,955
Apr 1, 2026	26.78	26.78	26.66	26.73	26.73	-	117,484
Mar 31, 2026	26.90	27.00	26.57	26.73	26.73	0.75%	11,449
Mar 27, 2026	26.44	26.65	26.44	26.53	26.53	0.76%	3,316
Mar 26, 2026	26.57	26.64	26.33	26.33	26.33	-0.68%	4,762
Mar 25, 2026	26.20	26.56	26.19	26.51	26.51	0.80%	11,588
Mar 24, 2026	26.34	26.60	26.30	26.30	26.30	-0.45%	1,628
Mar 23, 2026	26.49	26.49	26.33	26.42	26.42	0.65%	1,422
Mar 20, 2026	26.59	26.61	26.25	26.25	26.25	-1.32%	2,215
Mar 19, 2026	26.60	26.73	26.60	26.60	26.60	-0.56%	29,098
Mar 18, 2026	26.95	26.98	26.75	26.75	26.75	-2.05%	1,314
Mar 17, 2026	27.56	27.56	27.29	27.31	27.31	-0.56%	5,989
Mar 16, 2026	27.27	27.51	27.27	27.47	27.47	0.97%	2,782
Mar 13, 2026	27.29	27.29	27.20	27.20	27.20	0.29%	928
Mar 12, 2026	27.34	27.43	27.21	27.31	27.12	0.26%	1,282
Mar 11, 2026	27.27	27.28	27.06	27.24	27.05	-0.98%	3,553