TSX:COLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	27.85	27.85	27.44	27.60	27.60	-0.11%	1,369
Apr 30, 2026	27.61	27.68	27.54	27.63	27.63	-0.18%	4,130
Apr 29, 2026	27.35	27.75	27.35	27.68	27.68	0.95%	8,280
Apr 28, 2026	27.88	28.12	27.42	27.42	27.42	2.97%	4,165
Apr 27, 2026	26.69	26.72	26.63	26.63	26.63	-0.86%	1,493
Apr 24, 2026	26.80	27.00	26.80	26.86	26.86	0.07%	2,842
Apr 23, 2026	26.29	26.86	26.29	26.84	26.84	2.36%	5,233
Apr 22, 2026	26.27	26.27	26.18	26.22	26.22	-0.27%	1,815
Apr 21, 2026	26.30	26.35	26.29	26.29	26.29	-0.76%	497
Apr 20, 2026	26.65	26.72	26.48	26.49	26.49	-0.38%	2,068
Apr 17, 2026	26.35	26.66	26.31	26.59	26.59	0.72%	3,067
Apr 16, 2026	26.49	26.57	26.33	26.40	26.40	-	3,909
Apr 15, 2026	26.29	26.54	26.29	26.40	26.40	-1.27%	1,608
Apr 14, 2026	26.83	26.83	26.67	26.74	26.74	0.15%	1,605
Apr 13, 2026	27.25	27.25	26.65	26.70	26.70	-1.66%	4,635
Apr 10, 2026	27.37	27.37	27.15	27.15	27.15	-1.02%	1,079
Apr 9, 2026	27.12	27.43	27.12	27.43	27.43	1.14%	1,640
Apr 8, 2026	26.83	27.12	26.83	27.12	27.12	1.76%	4,285
Apr 7, 2026	27.22	27.22	26.63	26.65	26.65	-1.66%	1,180
Apr 6, 2026	26.94	27.12	26.94	27.10	27.10	0.67%	4,627
Apr 2, 2026	26.75	27.00	26.74	26.92	26.92	0.71%	3,955
Apr 1, 2026	26.78	26.78	26.66	26.73	26.73	-	117,484
Mar 31, 2026	26.90	27.00	26.57	26.73	26.73	0.75%	11,449
Mar 27, 2026	26.44	26.65	26.44	26.53	26.53	0.76%	3,316
Mar 26, 2026	26.57	26.64	26.33	26.33	26.33	-0.68%	4,762
Mar 25, 2026	26.20	26.56	26.19	26.51	26.51	0.80%	11,588
Mar 24, 2026	26.34	26.60	26.30	26.30	26.30	-0.45%	1,628
Mar 23, 2026	26.49	26.49	26.33	26.42	26.42	0.65%	1,422
Mar 20, 2026	26.59	26.61	26.25	26.25	26.25	-1.32%	2,215
Mar 19, 2026	26.60	26.73	26.60	26.60	26.60	-0.56%	29,098
Mar 18, 2026	26.95	26.98	26.75	26.75	26.75	-2.05%	1,314
Mar 17, 2026	27.56	27.56	27.29	27.31	27.31	-0.56%	5,989
Mar 16, 2026	27.27	27.51	27.27	27.47	27.47	0.97%	2,782
Mar 13, 2026	27.29	27.29	27.20	27.20	27.20	-0.40%	928
Mar 12, 2026	27.34	27.43	27.21	27.31	27.12	0.26%	1,282
Mar 11, 2026	27.27	27.28	27.06	27.24	27.05	-0.98%	3,553
Mar 10, 2026	27.39	27.52	27.18	27.51	27.32	0.18%	6,080
Mar 9, 2026	27.08	27.46	27.03	27.46	27.27	1.18%	14,740
Mar 6, 2026	27.05	27.14	26.99	27.14	26.96	0.18%	1,640
Mar 5, 2026	27.27	27.27	26.95	27.09	26.91	-1.38%	6,778
Mar 4, 2026	27.52	27.52	27.41	27.47	27.28	-1.19%	2,531
Mar 3, 2026	28.00	28.00	27.70	27.80	27.61	-2.15%	1,479
Mar 2, 2026	28.57	28.57	28.41	28.41	28.22	-0.91%	2,614
Feb 27, 2026	28.50	28.67	28.50	28.67	28.47	1.06%	509
Feb 25, 2026	28.41	28.41	28.34	28.37	28.18	-0.39%	405
Feb 24, 2026	28.28	28.48	28.28	28.48	28.29	0.42%	1,128
Feb 23, 2026	28.03	28.38	28.03	28.36	28.17	1.18%	1,247
Feb 20, 2026	28.03	28.03	28.03	28.03	27.84	0.75%	438
Feb 19, 2026	27.97	27.97	27.77	27.82	27.63	-0.29%	922
Feb 18, 2026	27.98	28.07	27.87	27.90	27.71	-0.43%	1,010