TSX:COLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	28.64	28.75	28.40	28.70	28.70	0.28%	6,713
Jul 20, 2026	28.54	28.71	28.49	28.62	28.62	0.35%	12,093
Jul 17, 2026	29.55	29.55	28.31	28.52	28.52	-3.84%	6,482
Jul 16, 2026	29.65	29.66	29.60	29.66	29.66	3.06%	708
Jul 15, 2026	28.92	29.00	28.78	28.78	28.78	-1.20%	2,627
Jul 14, 2026	29.48	29.48	29.07	29.13	29.13	-1.25%	1,459
Jul 13, 2026	29.34	29.50	29.30	29.50	29.50	1.17%	4,953
Jul 10, 2026	29.18	29.20	29.16	29.16	29.16	1.18%	2,246
Jul 9, 2026	28.67	28.92	28.67	28.82	28.82	-1.54%	1,218
Jul 8, 2026	29.25	29.63	29.25	29.27	29.27	-0.75%	1,550
Jul 7, 2026	29.36	29.92	29.36	29.49	29.49	1.55%	11,153
Jul 6, 2026	29.50	29.50	28.85	29.04	29.04	-1.56%	2,574
Jul 3, 2026	29.33	29.50	29.12	29.50	29.50	0.58%	1,353
Jul 2, 2026	28.37	29.33	28.37	29.33	29.33	3.38%	8,228
Jun 30, 2026	29.02	29.02	28.37	28.37	28.37	-1.36%	1,039
Jun 29, 2026	29.14	29.14	28.76	28.76	28.76	-0.55%	4,639
Jun 26, 2026	28.46	28.92	28.43	28.92	28.92	2.63%	4,718
Jun 25, 2026	28.20	28.20	28.13	28.18	28.18	-0.07%	582
Jun 24, 2026	28.32	28.36	28.20	28.20	28.20	0.46%	1,480
Jun 23, 2026	28.07	28.07	28.07	28.07	28.07	0.86%	581
Jun 22, 2026	27.94	28.00	27.76	27.83	27.83	-0.39%	5,452
Jun 19, 2026	28.02	28.02	27.94	27.94	27.94	0.43%	535
Jun 18, 2026	27.88	27.88	27.59	27.82	27.82	-0.36%	6,466
Jun 17, 2026	27.77	28.11	27.74	27.92	27.92	-0.64%	4,225
Jun 16, 2026	28.35	28.49	27.99	28.10	28.10	-0.95%	8,487
Jun 15, 2026	28.49	28.49	28.15	28.37	28.37	-1.03%	5,695
Jun 12, 2026	28.93	28.93	28.67	28.85	28.66	-0.72%	8,341
Jun 11, 2026	29.27	29.27	29.06	29.06	28.87	-0.51%	4,395
Jun 10, 2026	28.89	29.31	28.89	29.21	29.02	3.18%	8,796
Jun 9, 2026	28.57	28.57	28.31	28.31	28.13	1.83%	947
Jun 8, 2026	27.79	27.80	27.72	27.80	27.62	-0.36%	1,052
Jun 5, 2026	27.79	28.01	27.79	27.90	27.72	3.37%	3,966
Jun 4, 2026	27.66	27.66	26.99	26.99	26.82	-2.25%	1,253
Jun 3, 2026	27.45	27.64	27.45	27.61	27.43	0.36%	3,233
Jun 2, 2026	27.53	27.55	27.45	27.51	27.33	-0.04%	3,162
Jun 1, 2026	27.59	27.66	27.50	27.52	27.34	-1.15%	2,905
May 29, 2026	28.01	28.01	27.82	27.84	27.66	-1.28%	1,354
May 28, 2026	28.40	28.40	28.20	28.20	28.02	-1.43%	1,077
May 27, 2026	28.40	28.88	28.40	28.61	28.43	1.17%	1,521
May 26, 2026	28.56	28.56	28.16	28.28	28.10	0.11%	2,362
May 25, 2026	28.77	28.77	28.25	28.25	28.07	-1.15%	1,260
May 22, 2026	28.45	28.60	28.42	28.58	28.40	0.32%	11,539
May 21, 2026	28.49	28.49	28.49	28.49	28.31	-0.45%	238
May 20, 2026	28.70	28.70	28.62	28.62	28.44	-0.17%	459
May 19, 2026	28.44	28.90	28.44	28.67	28.49	1.02%	2,359
May 15, 2026	28.39	28.39	28.23	28.38	28.20	0.60%	4,367
May 14, 2026	28.25	28.25	28.10	28.21	28.03	0.25%	2,652
May 13, 2026	28.07	28.17	28.03	28.14	27.96	-	2,018
May 12, 2026	27.65	28.15	27.65	28.14	27.96	2.51%	4,598
May 11, 2026	27.40	27.45	27.32	27.45	27.27	-0.18%	802