TSX:COLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	32.75	33.00	32.63	32.65	32.65	1.33%	7,117
Oct 29, 2026	32.08	32.33	32.00	32.22	32.22	1.07%	3,571
Oct 28, 2026	31.85	32.02	31.79	31.88	31.88	0.57%	4,922
Oct 27, 2026	32.09	32.20	31.70	31.70	31.70	-1.40%	17,827
Oct 26, 2026	32.14	32.20	32.00	32.15	32.15	-0.16%	3,956
Oct 23, 2026	32.80	32.80	32.20	32.20	32.20	-2.66%	5,076
Oct 22, 2026	32.61	33.08	32.61	33.08	33.08	2.61%	5,522
Oct 21, 2026	32.34	32.34	32.19	32.24	32.24	-0.49%	3,142
Oct 20, 2026	32.45	32.45	32.27	32.40	32.40	-0.15%	2,104
Oct 19, 2026	32.30	32.62	32.28	32.45	32.45	-0.15%	11,730
Oct 16, 2026	32.40	32.55	32.27	32.50	32.50	1.88%	9,787
Oct 15, 2026	32.34	32.71	31.90	31.90	31.90	-0.06%	26,499
Oct 14, 2026	31.62	31.97	31.49	31.92	31.92	1.69%	13,695
Oct 13, 2026	31.39	31.39	31.20	31.39	31.39	2.41%	3,010
Oct 9, 2026	30.51	30.75	30.48	30.65	30.65	0.36%	4,691
Oct 8, 2026	30.00	30.60	30.00	30.54	30.54	2.41%	2,427
Oct 7, 2026	30.01	30.05	29.82	29.82	29.82	-0.60%	1,301
Oct 6, 2026	30.16	30.31	30.00	30.00	30.00	-0.07%	4,243
Oct 5, 2026	29.97	30.09	29.81	30.02	30.02	0.64%	3,703
Oct 2, 2026	30.09	30.09	29.69	29.83	29.83	-0.40%	9,164
Oct 1, 2026	29.99	30.11	29.85	29.95	29.95	-0.13%	6,106
Sep 30, 2026	30.36	30.36	29.98	29.99	29.99	-0.86%	4,873
Sep 29, 2026	30.33	30.33	30.25	30.25	30.25	-0.59%	2,389
Sep 28, 2026	30.40	30.43	30.32	30.43	30.43	-0.43%	2,909
Sep 25, 2026	30.63	30.63	30.54	30.56	30.56	-0.42%	2,121
Sep 24, 2026	30.95	30.95	30.69	30.69	30.69	0.29%	1,533
Sep 23, 2026	30.87	30.91	30.54	30.60	30.60	-1.16%	8,737
Sep 22, 2026	30.59	30.97	30.55	30.96	30.96	1.78%	15,998
Sep 21, 2026	30.57	30.63	30.37	30.42	30.42	-1.01%	3,029
Sep 18, 2026	30.63	30.73	30.50	30.73	30.73	0.10%	1,894
Sep 17, 2026	30.63	30.70	30.54	30.70	30.70	0.03%	4,547
Sep 16, 2026	30.90	30.90	30.69	30.69	30.69	-0.52%	8,186
Sep 15, 2026	30.87	30.89	30.78	30.85	30.85	-0.12%	10,592
Sep 14, 2026	31.12	31.12	30.99	31.07	30.89	0.94%	5,145
Sep 11, 2026	30.60	30.82	30.60	30.78	30.60	0.42%	3,819
Sep 10, 2026	30.93	30.94	30.65	30.65	30.47	0.56%	4,511
Sep 9, 2026	30.79	30.79	30.48	30.48	30.30	-0.68%	4,249
Sep 8, 2026	30.47	30.76	30.47	30.69	30.51	0.16%	1,435
Sep 4, 2026	30.99	30.99	30.64	30.64	30.46	-1.10%	3,736
Sep 3, 2026	30.99	30.99	30.98	30.98	30.80	0.52%	593
Sep 2, 2026	30.75	30.99	30.67	30.82	30.64	0.52%	8,209
Sep 1, 2026	30.80	30.80	30.66	30.66	30.48	-1.19%	1,498
Aug 31, 2026	31.20	31.20	30.96	31.03	30.85	-0.70%	4,489
Aug 28, 2026	31.25	31.35	31.21	31.25	31.06	0.48%	3,592
Aug 27, 2026	31.14	31.26	31.10	31.10	30.92	-1.27%	1,171
Aug 26, 2026	31.62	31.64	31.47	31.50	31.31	-1.53%	1,987
Aug 25, 2026	32.02	32.03	31.94	31.99	31.80	-0.19%	11,449
Aug 24, 2026	31.99	32.25	31.97	32.05	31.86	1.42%	8,037
Aug 21, 2026	31.55	31.70	31.55	31.60	31.41	-0.35%	1,031
Aug 20, 2026	31.45	31.87	31.45	31.71	31.52	0.67%	4,526