TSX:COLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	29.27	29.27	29.06	29.06	29.06	-0.51%	4,395
Jun 10, 2026	28.89	29.31	28.89	29.21	29.21	3.18%	8,796
Jun 9, 2026	28.57	28.57	28.31	28.31	28.31	1.83%	947
Jun 8, 2026	27.79	27.80	27.72	27.80	27.80	-0.36%	1,052
Jun 5, 2026	27.79	28.01	27.79	27.90	27.90	3.37%	3,966
Jun 4, 2026	27.66	27.66	26.99	26.99	26.99	-2.25%	1,253
Jun 3, 2026	27.45	27.64	27.45	27.61	27.61	0.36%	3,233
Jun 2, 2026	27.53	27.55	27.45	27.51	27.51	-0.04%	3,162
Jun 1, 2026	27.59	27.66	27.50	27.52	27.52	-1.15%	2,905
May 29, 2026	28.01	28.01	27.82	27.84	27.84	-1.28%	1,354
May 28, 2026	28.40	28.40	28.20	28.20	28.20	-1.43%	1,077
May 27, 2026	28.40	28.88	28.40	28.61	28.61	1.17%	1,521
May 26, 2026	28.56	28.56	28.16	28.28	28.28	0.11%	2,362
May 25, 2026	28.77	28.77	28.25	28.25	28.25	-1.15%	1,260
May 22, 2026	28.45	28.60	28.42	28.58	28.58	0.32%	11,539
May 21, 2026	28.49	28.49	28.49	28.49	28.49	-0.45%	238
May 20, 2026	28.70	28.70	28.62	28.62	28.62	-0.17%	459
May 19, 2026	28.44	28.90	28.44	28.67	28.67	1.02%	2,359
May 15, 2026	28.39	28.39	28.23	28.38	28.38	0.60%	4,367
May 14, 2026	28.25	28.25	28.10	28.21	28.21	0.25%	2,652
May 13, 2026	28.07	28.17	28.03	28.14	28.14	-	2,018
May 12, 2026	27.65	28.15	27.65	28.14	28.14	2.51%	4,598
May 11, 2026	27.40	27.45	27.32	27.45	27.45	-0.18%	802
May 8, 2026	27.63	27.64	27.40	27.50	27.50	-0.18%	1,256
May 7, 2026	27.49	27.66	27.49	27.55	27.55	-0.79%	774
May 6, 2026	27.61	27.77	27.57	27.77	27.77	0.62%	2,527
May 5, 2026	27.38	27.60	27.38	27.60	27.60	0.77%	612
May 4, 2026	27.59	27.59	27.35	27.39	27.39	-0.76%	1,514
May 1, 2026	27.85	27.85	27.44	27.60	27.60	-0.11%	1,369
Apr 30, 2026	27.61	27.68	27.54	27.63	27.63	-0.18%	4,130
Apr 29, 2026	27.35	27.75	27.35	27.68	27.68	0.95%	8,280
Apr 28, 2026	27.88	28.12	27.42	27.42	27.42	2.97%	4,165
Apr 27, 2026	26.69	26.72	26.63	26.63	26.63	-0.86%	1,493
Apr 24, 2026	26.80	27.00	26.80	26.86	26.86	0.07%	2,842
Apr 23, 2026	26.29	26.86	26.29	26.84	26.84	2.36%	5,233
Apr 22, 2026	26.27	26.27	26.18	26.22	26.22	-0.27%	1,815
Apr 21, 2026	26.30	26.35	26.29	26.29	26.29	-0.76%	497
Apr 20, 2026	26.65	26.72	26.48	26.49	26.49	-0.38%	2,068
Apr 17, 2026	26.35	26.66	26.31	26.59	26.59	0.72%	3,067
Apr 16, 2026	26.49	26.57	26.33	26.40	26.40	-	3,909
Apr 15, 2026	26.29	26.54	26.29	26.40	26.40	-1.27%	1,608
Apr 14, 2026	26.83	26.83	26.67	26.74	26.74	0.15%	1,605
Apr 13, 2026	27.25	27.25	26.65	26.70	26.70	-1.66%	4,635
Apr 10, 2026	27.37	27.37	27.15	27.15	27.15	-1.02%	1,079
Apr 9, 2026	27.12	27.43	27.12	27.43	27.43	1.14%	1,640
Apr 8, 2026	26.83	27.12	26.83	27.12	27.12	1.76%	4,285
Apr 7, 2026	27.22	27.22	26.63	26.65	26.65	-1.66%	1,180
Apr 6, 2026	26.94	27.12	26.94	27.10	27.10	0.67%	4,627
Apr 2, 2026	26.75	27.00	26.74	26.92	26.92	0.71%	3,955
Apr 1, 2026	26.78	26.78	26.66	26.73	26.73	-	117,484