TSX:COLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	30.63	30.73	30.50	30.73	30.73	0.10%	1,894
Sep 17, 2026	30.63	30.70	30.54	30.70	30.70	0.03%	4,547
Sep 16, 2026	30.90	30.90	30.69	30.69	30.69	-0.52%	8,186
Sep 15, 2026	30.87	30.89	30.78	30.85	30.85	-0.12%	10,592
Sep 14, 2026	31.12	31.12	30.99	31.07	30.89	0.94%	5,145
Sep 11, 2026	30.60	30.82	30.60	30.78	30.60	0.42%	3,819
Sep 10, 2026	30.93	30.94	30.65	30.65	30.47	0.56%	4,511
Sep 9, 2026	30.79	30.79	30.48	30.48	30.30	-0.68%	4,249
Sep 8, 2026	30.47	30.76	30.47	30.69	30.51	0.16%	1,435
Sep 4, 2026	30.99	30.99	30.64	30.64	30.46	-1.10%	3,736
Sep 3, 2026	30.99	30.99	30.98	30.98	30.80	0.52%	593
Sep 2, 2026	30.75	30.99	30.67	30.82	30.64	0.52%	8,209
Sep 1, 2026	30.80	30.80	30.66	30.66	30.48	-1.19%	1,498
Aug 31, 2026	31.20	31.20	30.96	31.03	30.85	-0.70%	4,489
Aug 28, 2026	31.25	31.35	31.21	31.25	31.06	0.48%	3,592
Aug 27, 2026	31.14	31.26	31.10	31.10	30.92	-1.27%	1,171
Aug 26, 2026	31.62	31.64	31.47	31.50	31.31	-1.53%	1,987
Aug 25, 2026	32.02	32.03	31.94	31.99	31.80	-0.19%	11,449
Aug 24, 2026	31.99	32.25	31.97	32.05	31.86	1.42%	8,037
Aug 21, 2026	31.55	31.70	31.55	31.60	31.41	-0.35%	1,031
Aug 20, 2026	31.45	31.87	31.45	31.71	31.52	0.67%	4,526
Aug 19, 2026	30.83	31.58	30.83	31.50	31.31	1.51%	8,676
Aug 18, 2026	30.70	31.03	30.70	31.03	30.85	2.24%	1,839
Aug 17, 2026	30.55	30.55	30.35	30.35	30.17	-0.85%	800
Aug 14, 2026	30.60	30.61	30.55	30.61	30.43	0.20%	2,160
Aug 13, 2026	30.48	30.61	30.44	30.55	30.37	0.89%	1,500
Aug 12, 2026	30.00	30.43	29.97	30.28	30.10	0.03%	2,429
Aug 11, 2026	30.30	30.31	30.09	30.27	30.09	-0.13%	5,113
Aug 10, 2026	30.36	30.50	30.31	30.31	30.13	-0.20%	890
Aug 7, 2026	30.28	30.37	30.28	30.37	30.19	0.36%	1,188
Aug 6, 2026	30.73	30.73	30.20	30.26	30.08	-0.26%	6,894
Aug 5, 2026	30.18	30.39	30.14	30.34	30.16	0.23%	4,043
Aug 4, 2026	30.24	30.27	29.81	30.27	30.09	-1.37%	6,720
Jul 31, 2026	30.58	30.69	30.54	30.69	30.51	-0.58%	1,183
Jul 30, 2026	30.72	30.92	30.55	30.87	30.69	-0.64%	4,771
Jul 29, 2026	31.57	31.62	31.05	31.07	30.89	0.58%	3,433
Jul 28, 2026	30.70	31.38	30.31	30.89	30.71	5.25%	15,968
Jul 27, 2026	28.99	29.37	28.96	29.35	29.18	2.12%	3,616
Jul 24, 2026	28.58	28.76	28.58	28.74	28.57	1.55%	2,621
Jul 23, 2026	28.55	28.55	28.29	28.30	28.13	-1.70%	2,214
Jul 22, 2026	28.85	28.85	28.79	28.79	28.62	0.31%	2,596
Jul 21, 2026	28.64	28.75	28.40	28.70	28.53	0.28%	6,713
Jul 20, 2026	28.54	28.71	28.49	28.62	28.45	0.35%	12,093
Jul 17, 2026	29.55	29.55	28.31	28.52	28.35	-3.84%	6,482
Jul 16, 2026	29.65	29.66	29.60	29.66	29.48	3.06%	708
Jul 15, 2026	28.92	29.00	28.78	28.78	28.61	-1.20%	2,627
Jul 14, 2026	29.48	29.48	29.07	29.13	28.96	-1.25%	1,459
Jul 13, 2026	29.34	29.50	29.30	29.50	29.33	1.17%	4,953
Jul 10, 2026	29.18	29.20	29.16	29.16	28.99	1.18%	2,246
Jul 9, 2026	28.67	28.92	28.67	28.82	28.65	-1.54%	1,218