TSX:COMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	43.00	43.00	43.00	43.00	43.11	-0.74%	170
Jul 15, 2025	43.32	43.32	43.32	43.32	43.32	0.14%	-
Jul 14, 2025	43.26	43.26	43.26	43.26	43.26	0.19%	104
Jul 11, 2025	43.18	43.18	43.18	43.18	43.18	-0.60%	138
Jul 10, 2025	43.46	43.46	43.44	43.44	43.44	-0.37%	330
Jul 9, 2025	43.62	43.62	43.60	43.60	43.60	0.09%	1,000
Jul 8, 2025	43.56	43.56	43.56	43.56	43.56	0.53%	200
Jul 7, 2025	43.33	43.33	43.33	43.33	43.33	-0.37%	-
Jul 4, 2025	43.49	43.49	43.49	43.49	43.49	0.32%	2
Jul 3, 2025	43.35	43.35	43.35	43.35	43.35	-0.82%	100
Jul 2, 2025	43.71	43.71	43.71	43.71	43.71	0.18%	-
Jun 30, 2025	43.63	43.63	43.63	43.63	43.63	0.11%	329
Jun 27, 2025	43.58	43.58	43.58	43.58	43.58	1.75%	100
Jun 26, 2025	42.81	42.85	42.73	42.83	42.71	-0.09%	7,300
Jun 25, 2025	42.87	42.87	42.87	42.87	42.75	-0.12%	244
Jun 24, 2025	42.92	42.92	42.92	42.92	42.80	1.92%	215
Jun 23, 2025	41.96	42.11	41.90	42.11	41.99	0.77%	4,008
Jun 20, 2025	41.79	41.79	41.79	41.79	41.67	-0.50%	-
Jun 19, 2025	42.00	42.00	42.00	42.00	41.88	0.17%	200
Jun 18, 2025	41.85	41.93	41.85	41.93	41.81	0.26%	500
Jun 17, 2025	41.82	41.82	41.82	41.82	41.70	0.46%	200
Jun 16, 2025	41.63	41.63	41.63	41.63	41.51	-0.05%	-
Jun 13, 2025	41.81	41.81	41.65	41.65	41.53	-1.47%	1,132
Jun 12, 2025	42.27	42.27	42.27	42.27	42.15	-0.35%	-
Jun 11, 2025	42.42	42.42	42.42	42.42	42.30	-0.14%	-
Jun 10, 2025	42.48	42.48	42.48	42.48	42.36	-0.09%	309
Jun 9, 2025	42.52	42.52	42.52	42.52	42.40	-0.09%	200
Jun 6, 2025	42.54	42.56	42.54	42.56	42.44	0.88%	800
Jun 5, 2025	42.14	42.19	42.14	42.19	42.07	0.40%	915
Jun 4, 2025	42.02	42.02	42.02	42.02	41.90	0.05%	-
Jun 3, 2025	42.00	42.00	42.00	42.00	41.88	0.12%	417
Jun 2, 2025	41.85	42.01	41.85	41.95	41.83	0.60%	5,036
May 30, 2025	41.70	41.70	41.70	41.70	41.58	-0.17%	-
May 29, 2025	41.67	41.77	41.67	41.77	41.65	-0.59%	3,000
May 28, 2025	42.24	42.24	42.02	42.02	41.90	-0.10%	4,800
May 27, 2025	42.00	42.06	42.00	42.06	41.94	0.67%	400
May 26, 2025	41.71	41.78	41.71	41.78	41.66	1.33%	200
May 23, 2025	41.28	41.28	41.23	41.23	41.11	-1.81%	310
May 22, 2025	41.92	41.99	41.92	41.99	41.87	0.31%	217
May 21, 2025	41.77	41.86	41.72	41.86	41.74	-0.97%	800
May 20, 2025	42.44	42.44	42.27	42.27	42.15	-0.96%	1,300
May 16, 2025	42.20	42.68	42.20	42.68	42.56	1.62%	10,927
May 15, 2025	42.25	42.25	42.00	42.00	41.88	0.82%	1,202
May 14, 2025	41.73	41.77	41.66	41.66	41.54	0.41%	1,200
May 13, 2025	41.45	41.64	41.44	41.49	41.37	0.14%	5,000
May 12, 2025	41.29	41.48	41.27	41.43	41.31	1.97%	3,400
May 9, 2025	40.63	40.63	40.63	40.63	40.52	0.17%	-
May 8, 2025	40.62	40.62	40.52	40.56	40.45	0.82%	1,213
May 7, 2025	40.23	40.23	40.23	40.23	40.12	-0.25%	-
May 6, 2025	40.29	40.36	40.29	40.33	40.22	-	6,700