TSX:COMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	39.24	39.24	38.95	39.02	39.02	-0.54%	10,900
Apr 24, 2025	38.88	39.23	38.88	39.23	39.23	0.69%	6,900
Apr 23, 2025	38.73	38.96	38.69	38.96	38.96	2.26%	1,420
Apr 22, 2025	38.09	38.10	38.09	38.10	38.10	2.34%	1,200
Apr 21, 2025	37.23	37.23	37.23	37.23	37.23	-2.13%	1,200
Apr 17, 2025	38.04	38.04	38.04	38.04	38.04	0.79%	1,000
Apr 16, 2025	38.17	38.17	37.74	37.74	37.74	-0.92%	1,500
Apr 15, 2025	38.09	38.09	38.09	38.09	38.09	-0.57%	-
Apr 14, 2025	38.18	38.31	38.18	38.31	38.31	1.27%	230
Apr 11, 2025	37.72	37.86	37.72	37.83	37.83	0.77%	5,700
Apr 10, 2025	37.93	37.94	37.54	37.54	37.54	3.87%	627
Apr 9, 2025	36.14	36.14	36.14	36.14	36.14	-1.23%	-
Apr 8, 2025	36.59	36.59	36.59	36.59	36.59	-	-
Apr 7, 2025	35.48	36.74	35.48	36.59	36.59	-1.43%	1,237
Apr 4, 2025	38.04	38.13	37.12	37.12	37.12	-4.03%	9,134
Apr 3, 2025	38.84	39.04	38.68	38.68	38.68	-4.61%	1,335
Apr 2, 2025	40.65	40.65	40.55	40.55	40.55	-0.17%	309
Apr 1, 2025	40.62	40.62	40.62	40.62	40.62	1.58%	-
Mar 31, 2025	39.99	39.99	39.99	39.99	39.99	-0.92%	1,300
Mar 28, 2025	40.98	40.99	40.33	40.36	40.36	-1.90%	602
Mar 27, 2025	41.14	41.14	41.14	41.14	41.02	0.10%	-
Mar 26, 2025	41.10	41.10	41.10	41.10	40.98	-0.29%	120
Mar 25, 2025	41.22	41.22	41.22	41.22	41.10	0.86%	-
Mar 24, 2025	40.87	40.87	40.87	40.87	40.75	0.27%	-
Mar 21, 2025	40.76	40.76	40.76	40.76	40.64	-0.15%	310
Mar 20, 2025	40.82	40.82	40.82	40.82	40.70	-0.39%	-
Mar 19, 2025	40.84	40.98	40.84	40.98	40.86	0.94%	700
Mar 18, 2025	40.54	40.60	40.47	40.60	40.48	-0.39%	4,600
Mar 17, 2025	40.65	40.76	40.65	40.76	40.64	0.32%	4,825
Mar 14, 2025	40.58	40.67	40.58	40.63	40.51	0.10%	1,400
Mar 13, 2025	40.59	40.59	40.59	40.59	40.47	0.02%	-
Mar 12, 2025	40.58	40.58	40.58	40.58	40.46	-0.69%	-
Mar 11, 2025	40.86	40.86	40.86	40.86	40.74	-0.68%	318
Mar 10, 2025	41.11	41.14	41.11	41.14	41.02	-1.81%	800
Mar 7, 2025	41.95	41.95	41.90	41.90	41.78	1.13%	600
Mar 6, 2025	41.75	41.76	41.43	41.43	41.31	-1.82%	1,700
Mar 5, 2025	42.05	42.20	42.00	42.20	42.08	-0.99%	2,500
Mar 4, 2025	42.15	42.62	42.09	42.62	42.50	-0.07%	2,800
Mar 3, 2025	42.77	42.80	42.65	42.65	42.53	0.78%	1,204
Feb 28, 2025	42.32	42.32	42.32	42.32	42.20	-0.70%	-
Feb 27, 2025	42.62	42.62	42.62	42.62	42.50	0.35%	700
Feb 26, 2025	42.73	42.76	42.47	42.47	42.35	-	602
Feb 25, 2025	42.47	42.47	42.47	42.47	42.35	-0.23%	-
Feb 24, 2025	42.49	42.57	42.49	42.57	42.45	0.19%	300
Feb 21, 2025	42.59	42.59	42.49	42.49	42.37	-1.25%	400
Feb 20, 2025	43.03	43.03	43.03	43.03	42.90	-	-
Feb 19, 2025	43.03	43.03	43.03	43.03	42.90	0.75%	1,034
Feb 18, 2025	43.22	43.22	42.71	42.71	42.59	-0.33%	3,400
Feb 14, 2025	42.89	42.89	42.85	42.85	42.72	-0.40%	200
Feb 13, 2025	42.89	43.02	42.89	43.02	42.89	-0.05%	300