TSX:COMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	45.36	45.71	45.36	45.71	45.71	0.04%	1,022
Feb 6, 2026	45.28	45.69	45.28	45.69	45.69	0.66%	881
Feb 5, 2026	45.35	45.39	45.35	45.39	45.39	-0.98%	1,561
Feb 4, 2026	45.95	45.95	45.84	45.84	45.84	-0.33%	1,721
Feb 3, 2026	45.99	45.99	45.99	45.99	45.99	0.07%	411
Feb 2, 2026	45.96	45.96	45.96	45.96	45.96	1.75%	391
Jan 29, 2026	45.00	45.17	44.95	45.17	45.17	0.78%	1,578
Jan 27, 2026	45.04	45.04	44.82	44.82	44.82	0.45%	2,750
Jan 23, 2026	44.62	44.62	44.62	44.62	44.62	-	128
Jan 22, 2026	44.69	44.71	44.62	44.62	44.62	0.36%	960
Jan 21, 2026	44.23	44.46	44.23	44.46	44.46	0.25%	1,102
Jan 20, 2026	44.35	44.35	44.35	44.35	44.35	-1.64%	354
Jan 16, 2026	45.29	45.29	45.09	45.09	45.09	-0.62%	1,310
Jan 15, 2026	45.37	45.45	45.30	45.37	45.37	0.20%	27,025
Jan 14, 2026	45.53	45.53	45.20	45.28	45.28	-0.66%	2,414
Jan 13, 2026	45.61	45.71	45.58	45.58	45.58	-0.35%	1,496
Jan 12, 2026	45.67	45.74	45.67	45.74	45.74	-0.24%	226
Jan 9, 2026	45.65	45.85	45.65	45.85	45.85	1.19%	1,062
Jan 8, 2026	45.31	45.31	45.31	45.31	45.31	-0.42%	135
Jan 7, 2026	45.50	45.50	45.50	45.50	45.50	-0.15%	257
Jan 6, 2026	45.61	45.61	45.48	45.57	45.57	-0.52%	1,292
Jan 5, 2026	45.81	45.81	45.81	45.81	45.81	-0.02%	347
Jan 2, 2026	45.82	45.82	45.82	45.82	45.82	0.13%	500
Dec 30, 2025	45.78	45.78	45.76	45.76	45.76	0.11%	800
Dec 29, 2025	45.32	45.71	45.32	45.71	45.59	0.33%	9,460
Dec 23, 2025	45.56	45.56	45.56	45.56	45.44	0.20%	105
Dec 22, 2025	45.47	45.47	45.47	45.47	45.35	-0.33%	452
Dec 19, 2025	45.62	45.62	45.62	45.62	45.50	1.49%	1,200
Dec 17, 2025	45.34	45.34	44.95	44.95	44.83	-0.93%	400
Dec 16, 2025	44.95	45.37	44.95	45.37	45.25	-0.33%	417
Dec 12, 2025	45.84	45.84	45.52	45.52	45.40	-0.98%	1,000
Dec 11, 2025	45.97	45.97	45.97	45.97	45.85	0.02%	800
Dec 10, 2025	45.84	45.96	45.84	45.96	45.84	-0.04%	2,092
Dec 9, 2025	46.00	46.00	45.98	45.98	45.86	-0.63%	1,100
Dec 5, 2025	46.64	46.64	46.22	46.27	46.15	-0.11%	900
Dec 3, 2025	46.32	46.32	46.32	46.32	46.20	-0.58%	100
Dec 2, 2025	46.57	46.59	46.45	46.59	46.47	-0.15%	1,338
Dec 1, 2025	46.66	46.66	46.66	46.66	46.54	0.03%	376
Nov 28, 2025	46.65	46.65	46.65	46.65	46.52	0.29%	102
Nov 26, 2025	46.63	46.63	46.51	46.51	46.39	-0.24%	2,350
Nov 25, 2025	46.58	46.75	46.48	46.62	46.50	1.61%	33,900
Nov 21, 2025	45.61	45.88	45.61	45.88	45.76	0.33%	730
Nov 20, 2025	46.44	46.45	45.73	45.73	45.61	-0.59%	2,338
Nov 19, 2025	46.16	46.16	46.00	46.00	45.88	0.11%	1,700
Nov 18, 2025	45.68	45.96	45.68	45.95	45.83	-0.33%	493
Nov 17, 2025	46.20	46.49	46.10	46.10	45.98	-0.92%	603
Nov 14, 2025	46.53	46.53	46.53	46.53	46.41	-0.58%	158
Nov 13, 2025	46.83	46.94	46.78	46.80	46.68	-0.57%	2,843
Nov 12, 2025	47.07	47.09	47.07	47.07	46.95	0.64%	5,837
Nov 11, 2025	46.77	46.77	46.77	46.77	46.65	0.06%	126