TSX:COMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	44.31	44.31	44.31	44.31	-	-1.58%	278
Mar 26, 2026	44.98	45.02	44.98	45.02	44.91	-0.18%	278
Mar 24, 2026	45.10	45.10	45.10	45.10	44.98	-0.27%	432
Mar 23, 2026	44.97	45.22	44.97	45.22	45.10	1.89%	1,556
Mar 20, 2026	44.63	44.63	44.38	44.38	44.27	-1.53%	678
Mar 19, 2026	44.97	45.12	44.97	45.07	44.95	-0.92%	1,357
Mar 18, 2026	45.86	45.86	45.49	45.49	45.37	-1.32%	2,300
Mar 17, 2026	46.10	46.10	46.10	46.10	45.98	1.54%	273
Mar 13, 2026	45.64	45.76	45.38	45.40	45.28	0.44%	1,800
Mar 12, 2026	45.24	45.31	45.20	45.20	45.08	-1.01%	4,241
Mar 11, 2026	45.64	45.66	45.64	45.66	45.54	-1.25%	927
Mar 10, 2026	46.24	46.24	46.24	46.24	46.12	2.03%	243
Mar 9, 2026	45.00	45.34	44.93	45.32	45.20	-1.48%	5,261
Mar 6, 2026	45.90	46.00	45.87	46.00	45.88	0.46%	870
Mar 5, 2026	46.57	46.57	45.79	45.79	45.67	-1.99%	15,103
Mar 4, 2026	46.75	46.77	46.72	46.72	46.60	1.70%	664
Mar 3, 2026	45.78	46.00	45.68	45.94	45.82	-0.99%	5,841
Mar 2, 2026	46.40	46.40	46.40	46.40	46.28	0.63%	1,000
Feb 25, 2026	46.11	46.11	46.11	46.11	45.99	0.96%	350
Feb 23, 2026	45.67	45.67	45.67	45.67	45.55	0.46%	344
Feb 19, 2026	45.66	45.66	45.46	45.46	45.34	-0.39%	1,610
Feb 18, 2026	45.51	45.76	45.51	45.64	45.52	0.22%	7,100
Feb 17, 2026	45.54	45.54	45.54	45.54	45.42	0.66%	182
Feb 13, 2026	44.96	45.24	44.96	45.24	45.12	-0.68%	908
Feb 12, 2026	45.70	45.70	45.55	45.55	45.43	-0.35%	2,406
Feb 9, 2026	45.36	45.71	45.36	45.71	45.59	0.04%	1,022
Feb 6, 2026	45.28	45.69	45.28	45.69	45.57	0.66%	881
Feb 5, 2026	45.35	45.39	45.35	45.39	45.27	-0.98%	1,561
Feb 4, 2026	45.95	45.95	45.84	45.84	45.72	-0.33%	1,721
Feb 3, 2026	45.99	45.99	45.99	45.99	45.87	0.07%	411
Feb 2, 2026	45.96	45.96	45.96	45.96	45.84	1.75%	391
Jan 29, 2026	45.00	45.17	44.95	45.17	45.05	0.78%	1,578
Jan 27, 2026	45.04	45.04	44.82	44.82	44.71	0.45%	2,750
Jan 23, 2026	44.62	44.62	44.62	44.62	44.51	-	128
Jan 22, 2026	44.69	44.71	44.62	44.62	44.51	0.36%	960
Jan 21, 2026	44.23	44.46	44.23	44.46	44.35	0.25%	1,102
Jan 20, 2026	44.35	44.35	44.35	44.35	44.24	-1.64%	354
Jan 16, 2026	45.29	45.29	45.09	45.09	44.97	-0.62%	1,310
Jan 15, 2026	45.37	45.45	45.30	45.37	45.25	0.20%	27,025
Jan 14, 2026	45.53	45.53	45.20	45.28	45.16	-0.66%	2,414
Jan 13, 2026	45.61	45.71	45.58	45.58	45.46	-0.35%	1,496
Jan 12, 2026	45.67	45.74	45.67	45.74	45.62	-0.24%	226
Jan 9, 2026	45.65	45.85	45.65	45.85	45.73	1.19%	1,062
Jan 8, 2026	45.31	45.31	45.31	45.31	45.19	-0.42%	135
Jan 7, 2026	45.50	45.50	45.50	45.50	45.38	-0.15%	257
Jan 6, 2026	45.61	45.61	45.48	45.57	45.45	-0.52%	1,292
Jan 5, 2026	45.81	45.81	45.81	45.81	45.69	-0.02%	347
Jan 2, 2026	45.82	45.82	45.82	45.82	45.70	0.13%	500
Dec 30, 2025	45.78	45.78	45.76	45.76	45.64	0.11%	800
Dec 29, 2025	45.32	45.71	45.32	45.71	45.47	0.33%	9,460