TSX:COMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	49.82	49.82	49.82	49.82	49.82	0.52%	108
Aug 12, 2026	49.56	49.56	49.56	49.56	49.56	0.55%	297
Aug 11, 2026	49.29	49.29	49.29	49.29	49.29	-	201
Aug 10, 2026	49.25	49.29	49.25	49.29	49.29	0.33%	245
Aug 7, 2026	49.15	49.15	49.13	49.13	49.13	-0.16%	1,015
Aug 6, 2026	49.23	49.23	49.21	49.21	49.21	0.43%	1,084
Aug 5, 2026	49.54	49.54	49.00	49.00	49.00	-0.41%	725
Aug 4, 2026	49.20	49.20	49.20	49.20	49.20	3.69%	285
Jul 31, 2026	47.62	47.63	47.45	47.45	47.45	-1.13%	4,301
Jul 30, 2026	48.26	48.26	47.66	47.99	47.99	-1.52%	8,134
Jul 29, 2026	48.92	48.92	48.73	48.73	48.73	-0.08%	298
Jul 28, 2026	48.31	48.77	48.31	48.77	48.77	1.73%	3,064
Jul 27, 2026	47.94	47.94	47.94	47.94	47.94	0.19%	692
Jul 24, 2026	47.94	47.94	47.85	47.85	47.85	1.01%	350
Jul 23, 2026	47.50	47.50	47.37	47.37	47.37	-2.13%	498
Jul 22, 2026	48.71	48.71	48.40	48.40	48.40	-0.62%	2,191
Jul 21, 2026	48.55	48.73	48.55	48.70	48.70	1.23%	517
Jul 17, 2026	47.90	48.12	47.90	48.11	48.11	-1.64%	305
Jul 16, 2026	48.97	48.97	48.91	48.91	48.91	-1.19%	222
Jul 15, 2026	49.50	49.50	49.50	49.50	49.50	0.59%	168
Jul 14, 2026	49.21	49.21	49.21	49.21	49.21	-0.93%	166
Jul 13, 2026	49.65	49.82	49.61	49.67	49.67	0.04%	1,520
Jul 10, 2026	49.52	49.65	49.29	49.65	49.65	2.48%	1,447
Jul 9, 2026	48.45	48.45	48.45	48.45	48.45	-0.76%	128
Jul 7, 2026	48.82	48.82	48.82	48.82	48.82	0.18%	178
Jul 6, 2026	48.73	48.73	48.73	48.73	48.73	1.18%	422
Jul 3, 2026	48.43	48.43	48.16	48.16	48.16	0.10%	502
Jul 2, 2026	48.04	48.11	47.92	48.11	48.11	0.65%	1,807
Jun 30, 2026	48.05	48.05	47.71	47.80	47.80	-0.50%	13,067
Jun 29, 2026	47.96	48.05	47.91	48.04	48.04	0.79%	1,403
Jun 26, 2026	47.59	47.78	47.59	47.78	47.66	-0.29%	300
Jun 25, 2026	48.22	48.22	47.80	47.92	47.80	-0.97%	1,779
Jun 24, 2026	48.83	48.99	48.39	48.39	48.27	-0.98%	2,181
Jun 23, 2026	48.26	48.87	48.25	48.87	48.75	0.27%	741
Jun 22, 2026	48.71	49.11	48.66	48.74	48.62	-0.77%	4,568
Jun 18, 2026	49.11	49.12	49.11	49.12	49.00	0.82%	200
Jun 17, 2026	48.95	48.95	48.72	48.72	48.60	-1.44%	1,038
Jun 16, 2026	50.10	50.10	49.36	49.43	49.31	-0.68%	2,881
Jun 15, 2026	49.48	49.80	49.48	49.77	49.65	1.90%	2,190
Jun 11, 2026	48.34	48.84	48.34	48.84	48.72	0.78%	766
Jun 10, 2026	48.44	48.46	48.44	48.46	48.34	-0.12%	261
Jun 9, 2026	48.53	48.53	48.52	48.52	48.40	-0.72%	317
Jun 8, 2026	48.96	48.96	48.87	48.87	48.75	-0.47%	1,055
Jun 5, 2026	49.75	49.75	49.08	49.10	48.98	-2.23%	2,700
Jun 4, 2026	50.15	50.34	50.14	50.22	50.10	-0.16%	2,529
Jun 3, 2026	50.53	50.53	50.30	50.30	50.18	-0.96%	1,134
Jun 2, 2026	50.74	50.79	50.74	50.79	50.67	0.63%	726
Jun 1, 2026	50.38	50.47	50.25	50.47	50.35	0.62%	3,321
May 28, 2026	50.36	50.36	50.16	50.16	50.04	-0.06%	1,300
May 26, 2026	50.42	50.44	50.18	50.19	50.07	0.38%	1,627