TSX:COMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	47.85	48.22	47.85	48.22	48.22	1.26%	1,397
May 12, 2026	47.00	47.69	47.00	47.62	47.62	0.53%	1,329
May 11, 2026	47.37	47.37	47.37	47.37	47.37	-0.06%	246
May 7, 2026	47.40	47.40	47.40	47.40	47.40	-0.27%	345
May 6, 2026	47.34	47.53	47.33	47.53	47.53	0.57%	1,101
May 4, 2026	47.70	47.70	47.25	47.26	47.26	-0.67%	2,561
May 1, 2026	47.46	47.58	47.46	47.58	47.58	0.61%	925
Apr 30, 2026	47.26	47.29	47.26	47.29	47.29	0.68%	359
Apr 29, 2026	46.97	46.97	46.97	46.97	46.97	0.04%	182
Apr 28, 2026	46.97	46.97	46.84	46.95	46.95	-1.01%	11,000
Apr 27, 2026	47.43	47.43	47.43	47.43	47.43	-0.13%	129
Apr 24, 2026	47.49	47.49	47.49	47.49	47.49	-0.57%	457
Apr 23, 2026	47.76	47.76	47.76	47.76	47.76	0.70%	126
Apr 22, 2026	47.43	47.43	47.43	47.43	47.43	0.25%	100
Apr 21, 2026	47.32	47.32	47.31	47.31	47.31	-0.67%	247
Apr 20, 2026	47.63	47.63	47.63	47.63	47.63	-0.15%	130
Apr 17, 2026	47.67	47.70	47.62	47.70	47.70	0.08%	1,166
Apr 16, 2026	47.59	47.66	47.59	47.66	47.66	0.87%	1,017
Apr 15, 2026	47.01	47.25	47.01	47.25	47.25	0.72%	411
Apr 14, 2026	46.33	46.93	46.33	46.91	46.91	1.21%	646
Apr 13, 2026	46.36	46.36	46.35	46.35	46.35	-0.43%	512
Apr 9, 2026	46.55	46.55	46.55	46.55	46.55	1.93%	488
Apr 7, 2026	45.67	45.67	45.67	45.67	45.67	-0.48%	132
Apr 6, 2026	45.48	45.89	45.48	45.89	45.89	0.95%	256
Apr 2, 2026	45.46	45.46	45.46	45.46	45.46	0.58%	190
Mar 31, 2026	45.20	45.20	45.20	45.20	45.20	0.40%	437
Mar 26, 2026	44.98	45.02	44.98	45.02	44.91	-0.18%	278
Mar 24, 2026	45.10	45.10	45.10	45.10	44.98	-0.27%	432
Mar 23, 2026	44.97	45.22	44.97	45.22	45.10	1.89%	1,556
Mar 20, 2026	44.63	44.63	44.38	44.38	44.27	-1.53%	678
Mar 19, 2026	44.97	45.12	44.97	45.07	44.95	-0.92%	1,357
Mar 18, 2026	45.86	45.86	45.49	45.49	45.37	-1.32%	2,300
Mar 17, 2026	46.10	46.10	46.10	46.10	45.98	1.54%	273
Mar 13, 2026	45.64	45.76	45.38	45.40	45.28	0.44%	1,800
Mar 12, 2026	45.24	45.31	45.20	45.20	45.08	-1.01%	4,241
Mar 11, 2026	45.64	45.66	45.64	45.66	45.54	-1.25%	927
Mar 10, 2026	46.24	46.24	46.24	46.24	46.12	2.03%	243
Mar 9, 2026	45.00	45.34	44.93	45.32	45.20	-1.48%	5,261
Mar 6, 2026	45.90	46.00	45.87	46.00	45.88	0.46%	870
Mar 5, 2026	46.57	46.57	45.79	45.79	45.67	-1.99%	15,103
Mar 4, 2026	46.75	46.77	46.72	46.72	46.60	1.70%	664
Mar 3, 2026	45.78	46.00	45.68	45.94	45.82	-0.99%	5,841
Mar 2, 2026	46.40	46.40	46.40	46.40	46.28	0.63%	1,000
Feb 25, 2026	46.11	46.11	46.11	46.11	45.99	0.96%	350
Feb 23, 2026	45.67	45.67	45.67	45.67	45.55	0.46%	344
Feb 19, 2026	45.66	45.66	45.46	45.46	45.34	-0.39%	1,610
Feb 18, 2026	45.51	45.76	45.51	45.64	45.52	0.22%	7,100
Feb 17, 2026	45.54	45.54	45.54	45.54	45.42	0.66%	182
Feb 13, 2026	44.96	45.24	44.96	45.24	45.12	-0.68%	908
Feb 12, 2026	45.70	45.70	45.55	45.55	45.43	-0.35%	2,406