TSX:COMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	49.17	49.59	49.17	49.59	49.59	1.76%	702
Nov 10, 2026	48.73	48.73	48.73	48.73	48.73	-	239
Nov 9, 2026	48.61	48.73	48.61	48.73	48.73	2.05%	217
Nov 6, 2026	47.75	47.78	47.75	47.75	47.75	-0.21%	993
Nov 5, 2026	47.85	47.85	47.85	47.85	47.85	-1.20%	100
Nov 4, 2026	48.60	48.63	48.43	48.43	48.43	2.71%	1,872
Nov 2, 2026	47.25	47.25	47.15	47.15	47.15	-0.34%	504
Oct 30, 2026	47.31	47.31	47.31	47.31	47.31	-1.44%	136
Oct 29, 2026	47.98	48.00	47.98	48.00	48.00	-0.50%	330
Oct 28, 2026	48.24	48.24	48.24	48.24	48.24	-0.53%	278
Oct 27, 2026	48.50	48.50	48.50	48.50	48.50	-0.03%	212
Oct 23, 2026	48.53	48.53	48.51	48.51	48.51	-1.72%	502
Oct 21, 2026	49.39	49.39	49.36	49.36	49.36	-1.08%	364
Oct 19, 2026	49.90	49.90	49.90	49.90	49.90	-1.50%	195
Oct 15, 2026	50.66	50.66	50.66	50.66	50.66	-0.49%	187
Oct 14, 2026	50.92	50.92	50.91	50.91	50.91	-0.76%	487
Oct 13, 2026	51.13	51.42	51.09	51.30	51.30	0.04%	10,892
Oct 9, 2026	51.29	51.43	51.25	51.28	51.28	-0.47%	953
Oct 6, 2026	51.18	51.52	51.10	51.52	51.52	0.76%	949
Oct 5, 2026	51.16	51.16	51.07	51.13	51.13	0.51%	742
Oct 2, 2026	50.87	50.87	50.87	50.87	50.87	0.77%	330
Oct 1, 2026	50.55	50.55	50.39	50.48	50.48	-0.61%	5,979
Sep 30, 2026	50.83	50.83	50.79	50.79	50.79	0.77%	325
Sep 29, 2026	50.40	50.40	50.40	50.40	50.40	-2.10%	1,160
Sep 24, 2026	51.16	51.78	51.16	51.60	51.48	0.84%	6,354
Sep 23, 2026	51.30	51.35	51.16	51.17	51.05	-1.12%	5,165
Sep 22, 2026	51.99	52.04	51.75	51.75	51.63	-0.29%	516
Sep 21, 2026	51.83	51.90	51.83	51.90	51.78	2.79%	311
Sep 18, 2026	50.49	50.49	50.49	50.49	50.37	-1.54%	106
Sep 17, 2026	51.30	51.30	51.27	51.28	51.16	1.02%	1,234
Sep 11, 2026	50.64	50.91	50.63	50.76	50.64	2.01%	4,714
Sep 10, 2026	49.67	49.85	49.64	49.76	49.64	0.14%	1,249
Sep 9, 2026	49.63	49.69	49.63	49.69	49.57	0.63%	520
Sep 8, 2026	49.57	49.57	49.37	49.38	49.27	-0.58%	2,337
Sep 4, 2026	50.00	50.00	49.67	49.67	49.55	-0.26%	600
Sep 3, 2026	49.86	49.91	49.80	49.80	49.68	0.44%	521
Sep 1, 2026	49.57	49.58	49.57	49.58	49.46	-0.04%	494
Aug 31, 2026	49.60	49.60	49.60	49.60	49.48	-0.52%	144
Aug 28, 2026	50.04	50.04	49.86	49.86	49.74	0.52%	204
Aug 27, 2026	49.44	49.60	49.44	49.60	49.48	-0.08%	509
Aug 25, 2026	49.64	49.64	49.64	49.64	49.52	0.71%	162
Aug 24, 2026	49.39	49.39	49.29	49.29	49.18	0.76%	584
Aug 21, 2026	48.92	48.92	48.92	48.92	48.81	0.43%	445
Aug 20, 2026	48.71	48.71	48.71	48.71	48.60	-1.16%	115
Aug 19, 2026	49.27	49.28	49.15	49.28	49.17	-0.44%	327
Aug 17, 2026	49.50	49.50	49.50	49.50	49.38	-0.14%	183
Aug 14, 2026	49.62	49.62	49.57	49.57	49.45	-0.50%	1,003
Aug 13, 2026	49.82	49.82	49.82	49.82	49.70	0.52%	108
Aug 12, 2026	49.56	49.56	49.56	49.56	49.44	0.55%	297
Aug 11, 2026	49.29	49.29	49.29	49.29	49.18	-	201