TSX:COMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.99	52.04	51.75	51.75	51.75	-0.29%	516
Sep 21, 2026	51.83	51.90	51.83	51.90	51.90	2.79%	311
Sep 18, 2026	50.49	50.49	50.49	50.49	50.49	-1.54%	106
Sep 17, 2026	51.30	51.30	51.27	51.28	51.28	1.02%	1,234
Sep 11, 2026	50.64	50.91	50.63	50.76	50.76	2.01%	4,714
Sep 10, 2026	49.67	49.85	49.64	49.76	49.76	0.14%	1,249
Sep 9, 2026	49.63	49.69	49.63	49.69	49.69	0.63%	520
Sep 8, 2026	49.57	49.57	49.37	49.38	49.38	-0.58%	2,337
Sep 4, 2026	50.00	50.00	49.67	49.67	49.67	-0.26%	600
Sep 3, 2026	49.86	49.91	49.80	49.80	49.80	0.44%	521
Sep 1, 2026	49.57	49.58	49.57	49.58	49.58	-0.04%	494
Aug 31, 2026	49.60	49.60	49.60	49.60	49.60	-0.52%	144
Aug 28, 2026	50.04	50.04	49.86	49.86	49.86	0.52%	204
Aug 27, 2026	49.44	49.60	49.44	49.60	49.60	-0.08%	509
Aug 25, 2026	49.64	49.64	49.64	49.64	49.64	0.71%	162
Aug 24, 2026	49.39	49.39	49.29	49.29	49.29	0.76%	584
Aug 21, 2026	48.92	48.92	48.92	48.92	48.92	0.43%	445
Aug 20, 2026	48.71	48.71	48.71	48.71	48.71	-1.16%	115
Aug 19, 2026	49.27	49.28	49.15	49.28	49.28	-0.44%	327
Aug 17, 2026	49.50	49.50	49.50	49.50	49.50	-0.14%	183
Aug 14, 2026	49.62	49.62	49.57	49.57	49.57	-0.50%	1,003
Aug 13, 2026	49.82	49.82	49.82	49.82	49.82	0.52%	108
Aug 12, 2026	49.56	49.56	49.56	49.56	49.56	0.55%	297
Aug 11, 2026	49.29	49.29	49.29	49.29	49.29	-	201
Aug 10, 2026	49.25	49.29	49.25	49.29	49.29	0.33%	245
Aug 7, 2026	49.15	49.15	49.13	49.13	49.13	-0.16%	1,015
Aug 6, 2026	49.23	49.23	49.21	49.21	49.21	0.43%	1,084
Aug 5, 2026	49.54	49.54	49.00	49.00	49.00	-0.41%	725
Aug 4, 2026	49.20	49.20	49.20	49.20	49.20	3.69%	285
Jul 31, 2026	47.62	47.63	47.45	47.45	47.45	-1.13%	4,301
Jul 30, 2026	48.26	48.26	47.66	47.99	47.99	-1.52%	8,134
Jul 29, 2026	48.92	48.92	48.73	48.73	48.73	-0.08%	298
Jul 28, 2026	48.31	48.77	48.31	48.77	48.77	1.73%	3,064
Jul 27, 2026	47.94	47.94	47.94	47.94	47.94	0.19%	692
Jul 24, 2026	47.94	47.94	47.85	47.85	47.85	1.01%	350
Jul 23, 2026	47.50	47.50	47.37	47.37	47.37	-2.13%	498
Jul 22, 2026	48.71	48.71	48.40	48.40	48.40	-0.62%	2,191
Jul 21, 2026	48.55	48.73	48.55	48.70	48.70	1.23%	517
Jul 17, 2026	47.90	48.12	47.90	48.11	48.11	-1.64%	305
Jul 16, 2026	48.97	48.97	48.91	48.91	48.91	-1.19%	222
Jul 15, 2026	49.50	49.50	49.50	49.50	49.50	0.59%	168
Jul 14, 2026	49.21	49.21	49.21	49.21	49.21	-0.93%	166
Jul 13, 2026	49.65	49.82	49.61	49.67	49.67	0.04%	1,520
Jul 10, 2026	49.52	49.65	49.29	49.65	49.65	2.48%	1,447
Jul 9, 2026	48.45	48.45	48.45	48.45	48.45	-0.76%	128
Jul 7, 2026	48.82	48.82	48.82	48.82	48.82	0.18%	178
Jul 6, 2026	48.73	48.73	48.73	48.73	48.73	1.18%	422
Jul 3, 2026	48.43	48.43	48.16	48.16	48.16	0.10%	502
Jul 2, 2026	48.04	48.11	47.92	48.11	48.11	0.65%	1,807
Jun 30, 2026	48.05	48.05	47.71	47.80	47.80	-0.50%	13,067