TSX:COMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	48.71	49.11	48.66	48.74	48.74	-0.77%	4,568
Jun 18, 2026	49.11	49.12	49.11	49.12	49.12	0.82%	200
Jun 17, 2026	48.95	48.95	48.72	48.72	48.72	-1.44%	1,038
Jun 16, 2026	50.10	50.10	49.36	49.43	49.43	-0.68%	2,881
Jun 15, 2026	49.48	49.80	49.48	49.77	49.77	1.90%	2,190
Jun 11, 2026	48.34	48.84	48.34	48.84	48.84	0.78%	766
Jun 10, 2026	48.44	48.46	48.44	48.46	48.46	-0.12%	261
Jun 9, 2026	48.53	48.53	48.52	48.52	48.52	-0.72%	317
Jun 8, 2026	48.96	48.96	48.87	48.87	48.87	-0.47%	1,055
Jun 5, 2026	49.75	49.75	49.08	49.10	49.10	-2.23%	2,700
Jun 4, 2026	50.15	50.34	50.14	50.22	50.22	-0.16%	2,529
Jun 3, 2026	50.53	50.53	50.30	50.30	50.30	-0.96%	1,134
Jun 2, 2026	50.74	50.79	50.74	50.79	50.79	0.63%	726
Jun 1, 2026	50.38	50.47	50.25	50.47	50.47	0.62%	3,321
May 28, 2026	50.36	50.36	50.16	50.16	50.16	-0.06%	1,300
May 26, 2026	50.42	50.44	50.18	50.19	50.19	0.38%	1,627
May 22, 2026	50.00	50.17	49.83	50.00	50.00	1.03%	11,042
May 21, 2026	48.83	49.75	48.83	49.49	49.49	1.58%	867
May 20, 2026	48.63	48.77	48.63	48.72	48.72	0.14%	1,828
May 19, 2026	49.03	49.03	48.54	48.65	48.65	-	3,625
May 14, 2026	48.65	48.65	48.65	48.65	48.65	0.89%	292
May 13, 2026	47.85	48.22	47.85	48.22	48.22	1.26%	1,397
May 12, 2026	47.00	47.69	47.00	47.62	47.62	0.53%	1,329
May 11, 2026	47.37	47.37	47.37	47.37	47.37	-0.06%	246
May 7, 2026	47.40	47.40	47.40	47.40	47.40	-0.27%	345
May 6, 2026	47.34	47.53	47.33	47.53	47.53	0.57%	1,101
May 4, 2026	47.70	47.70	47.25	47.26	47.26	-0.67%	2,561
May 1, 2026	47.46	47.58	47.46	47.58	47.58	0.61%	925
Apr 30, 2026	47.26	47.29	47.26	47.29	47.29	0.68%	359
Apr 29, 2026	46.97	46.97	46.97	46.97	46.97	0.04%	182
Apr 28, 2026	46.97	46.97	46.84	46.95	46.95	-1.01%	11,000
Apr 27, 2026	47.43	47.43	47.43	47.43	47.43	-0.13%	129
Apr 24, 2026	47.49	47.49	47.49	47.49	47.49	-0.57%	457
Apr 23, 2026	47.76	47.76	47.76	47.76	47.76	0.70%	126
Apr 22, 2026	47.43	47.43	47.43	47.43	47.43	0.25%	100
Apr 21, 2026	47.32	47.32	47.31	47.31	47.31	-0.67%	247
Apr 20, 2026	47.63	47.63	47.63	47.63	47.63	-0.15%	130
Apr 17, 2026	47.67	47.70	47.62	47.70	47.70	0.08%	1,166
Apr 16, 2026	47.59	47.66	47.59	47.66	47.66	0.87%	1,017
Apr 15, 2026	47.01	47.25	47.01	47.25	47.25	0.72%	411
Apr 14, 2026	46.33	46.93	46.33	46.91	46.91	1.21%	646
Apr 13, 2026	46.36	46.36	46.35	46.35	46.35	-0.43%	512
Apr 9, 2026	46.55	46.55	46.55	46.55	46.55	1.93%	488
Apr 7, 2026	45.67	45.67	45.67	45.67	45.67	-0.48%	132
Apr 6, 2026	45.48	45.89	45.48	45.89	45.89	0.95%	256
Apr 2, 2026	45.46	45.46	45.46	45.46	45.46	0.58%	190
Mar 31, 2026	45.20	45.20	45.20	45.20	45.20	0.66%	437
Mar 26, 2026	44.98	45.02	44.98	45.02	44.91	-0.18%	278
Mar 24, 2026	45.10	45.10	45.10	45.10	44.98	-0.27%	432
Mar 23, 2026	44.97	45.22	44.97	45.22	45.10	1.89%	1,556