TSX:COMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	25.38	25.38	25.38	25.38	25.38	-2.98%	900
Mar 26, 2026	26.16	26.16	26.16	26.16	26.16	-2.71%	201
Mar 24, 2026	26.89	26.89	26.89	26.89	26.89	0.71%	2,000
Mar 23, 2026	26.70	26.70	26.70	26.70	26.70	3.05%	600
Mar 16, 2026	25.91	25.91	25.91	25.91	25.91	-6.36%	100
Mar 6, 2026	27.67	27.67	27.67	27.67	27.67	-4.39%	1,000
Feb 27, 2026	30.52	30.52	28.94	28.94	28.94	-7.45%	700
Feb 26, 2026	31.27	31.27	31.27	31.27	31.27	13.34%	100
Feb 24, 2026	27.59	27.59	27.59	27.59	27.59	-2.20%	100
Feb 23, 2026	28.21	28.21	28.21	28.21	28.21	8.33%	100
Feb 3, 2026	26.04	26.04	26.04	26.04	26.04	6.63%	1,000
Jan 26, 2026	24.42	24.42	24.42	24.42	24.42	-1.77%	600
Jan 23, 2026	24.86	24.86	24.86	24.86	24.86	-0.52%	1,000
Jan 21, 2026	24.06	24.99	24.06	24.99	24.99	0.44%	1,600
Jan 20, 2026	24.88	24.88	24.88	24.88	24.88	-0.76%	200
Jan 13, 2026	25.07	25.07	25.07	25.07	25.07	1.09%	1,001
Jan 5, 2026	24.80	24.80	24.80	24.80	24.80	0.90%	216
Jan 2, 2026	24.60	24.60	24.58	24.58	24.58	-0.93%	3,600
Dec 24, 2025	24.81	24.81	24.81	24.81	24.81	-0.36%	100
Dec 11, 2025	24.90	24.90	24.90	24.90	24.90	1.10%	100
Dec 10, 2025	24.63	24.63	24.63	24.63	24.63	0.41%	200
Dec 4, 2025	23.06	24.65	23.06	24.53	24.53	8.20%	1,378
Dec 3, 2025	22.67	22.67	22.67	22.67	22.67	3.00%	100
Dec 1, 2025	22.01	22.01	22.01	22.01	22.01	-1.52%	100
Nov 27, 2025	22.35	22.35	22.35	22.35	22.35	4.34%	100
Nov 21, 2025	21.42	21.42	21.42	21.42	21.42	-7.31%	100
Nov 14, 2025	23.11	23.11	23.11	23.11	23.11	0.92%	1,000
Nov 12, 2025	22.90	22.90	22.90	22.90	22.90	7.87%	200
Oct 28, 2025	21.23	21.23	21.23	21.23	21.23	2.36%	600
Oct 24, 2025	20.74	20.74	20.74	20.74	20.74	3.39%	100