TSX:COMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	39.66	39.66	39.66	39.66	39.66	1.10%	200
Nov 10, 2026	39.23	39.23	39.23	39.23	39.23	-0.58%	3,100
Nov 9, 2026	39.72	39.72	39.46	39.46	39.46	2.55%	200
Nov 5, 2026	38.93	38.93	38.48	38.48	38.48	-6.03%	803
Nov 4, 2026	39.50	40.95	39.50	40.95	40.95	6.03%	2,000
Oct 30, 2026	38.62	38.62	38.62	38.62	38.62	-4.07%	200
Oct 29, 2026	40.88	40.88	40.26	40.26	40.26	1.64%	700
Oct 28, 2026	39.27	39.61	39.27	39.61	39.61	1.64%	400
Oct 27, 2026	38.95	38.97	38.95	38.97	38.97	5.32%	3,604
Oct 23, 2026	37.00	37.00	37.00	37.00	37.00	-0.64%	400
Oct 22, 2026	37.24	37.24	37.24	37.24	37.24	-2.62%	100
Oct 21, 2026	38.12	38.24	38.12	38.24	38.24	2.41%	400
Oct 20, 2026	37.34	37.34	37.34	37.34	37.34	3.38%	200
Oct 15, 2026	36.12	36.12	36.12	36.12	36.12	-1.95%	200
Oct 13, 2026	36.64	36.90	36.63	36.84	36.84	3.14%	2,005
Oct 9, 2026	35.72	35.72	35.72	35.72	35.72	3.57%	200
Oct 8, 2026	34.49	34.49	34.49	34.49	34.49	-2.76%	1,300
Oct 1, 2026	35.47	35.47	35.47	35.47	35.47	-2.23%	400
Sep 30, 2026	36.28	36.28	36.28	36.28	36.28	-3.12%	300
Sep 25, 2026	37.45	37.45	37.45	37.45	37.45	-0.21%	100
Sep 18, 2026	37.23	37.53	37.23	37.53	37.53	1.65%	900
Sep 17, 2026	37.16	37.16	36.92	36.92	36.92	1.26%	403
Sep 16, 2026	36.58	36.58	36.46	36.46	36.46	0.91%	1,100
Sep 15, 2026	36.13	36.13	36.13	36.13	36.13	-1.42%	200
Sep 10, 2026	36.65	36.65	36.65	36.65	36.65	-1.13%	600
Sep 9, 2026	37.07	37.07	37.07	37.07	37.07	-1.01%	100
Sep 2, 2026	37.45	37.45	37.45	37.45	37.45	5.67%	250
Sep 1, 2026	35.44	35.44	35.44	35.44	35.44	-1.14%	203
Aug 27, 2026	35.85	35.85	35.85	35.85	35.85	-8.69%	125
Aug 25, 2026	37.62	39.26	37.62	39.26	39.26	6.02%	1,000
Aug 24, 2026	37.03	37.03	37.03	37.03	37.03	-2.42%	200
Aug 21, 2026	37.93	38.01	37.93	37.95	37.95	-3.34%	800
Aug 19, 2026	41.58	41.58	39.26	39.26	39.26	-1.70%	200
Aug 7, 2026	39.94	39.94	39.94	39.94	39.94	-2.54%	800
Jul 31, 2026	41.22	41.22	40.98	40.98	40.98	0.74%	503
Jul 30, 2026	40.68	40.68	40.68	40.68	40.68	-0.88%	200
Jul 21, 2026	41.04	41.04	41.04	41.04	41.04	-2.49%	216
Jul 17, 2026	42.09	42.09	42.09	42.09	42.09	-1.36%	101
Jul 16, 2026	42.67	42.67	42.67	42.67	42.67	2.89%	101
Jul 14, 2026	41.47	41.47	41.47	41.47	41.47	2.37%	400
Jul 10, 2026	40.51	40.51	40.51	40.51	40.51	3.24%	204
Jul 9, 2026	39.24	39.24	39.24	39.24	39.24	-2.46%	101
Jul 6, 2026	40.23	40.23	40.23	40.23	40.23	3.34%	225
Jul 2, 2026	40.52	40.52	38.93	38.93	38.93	-1.17%	501
Jun 25, 2026	39.39	39.39	39.39	39.39	39.39	-0.25%	200
Jun 24, 2026	39.49	39.49	39.49	39.49	39.49	0.84%	601
Jun 23, 2026	39.00	39.16	39.00	39.16	39.16	3.03%	1,400
Jun 19, 2026	38.04	38.13	37.95	38.01	38.01	-0.11%	2,400
Jun 17, 2026	37.85	38.05	37.85	38.05	38.05	-0.42%	1,002
Jun 16, 2026	38.04	38.21	38.04	38.21	38.21	1.11%	502