TSX:COMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	39.94	39.94	39.94	39.94	39.94	-2.54%	800
Jul 31, 2026	41.22	41.22	40.98	40.98	40.98	0.74%	503
Jul 30, 2026	40.68	40.68	40.68	40.68	40.68	-0.88%	200
Jul 21, 2026	41.04	41.04	41.04	41.04	41.04	-2.49%	216
Jul 17, 2026	42.09	42.09	42.09	42.09	42.09	-1.36%	101
Jul 16, 2026	42.67	42.67	42.67	42.67	42.67	2.89%	101
Jul 14, 2026	41.47	41.47	41.47	41.47	41.47	2.37%	400
Jul 10, 2026	40.51	40.51	40.51	40.51	40.51	3.24%	204
Jul 9, 2026	39.24	39.24	39.24	39.24	39.24	-2.46%	101
Jul 6, 2026	40.23	40.23	40.23	40.23	40.23	3.34%	225
Jul 2, 2026	40.52	40.52	38.93	38.93	38.93	-1.17%	501
Jun 25, 2026	39.39	39.39	39.39	39.39	39.39	-0.25%	200
Jun 24, 2026	39.49	39.49	39.49	39.49	39.49	0.84%	601
Jun 23, 2026	39.00	39.16	39.00	39.16	39.16	3.03%	1,400
Jun 19, 2026	38.04	38.13	37.95	38.01	38.01	-0.11%	2,400
Jun 17, 2026	37.85	38.05	37.85	38.05	38.05	-0.42%	1,002
Jun 16, 2026	38.04	38.21	38.04	38.21	38.21	1.11%	502
Jun 15, 2026	37.79	37.79	37.79	37.79	37.79	6.06%	148
Jun 11, 2026	35.70	35.70	35.63	35.63	35.63	-0.61%	800
Jun 10, 2026	35.85	35.85	35.85	35.85	35.85	4.40%	103
Jun 4, 2026	34.55	34.55	34.34	34.34	34.34	2.42%	1,200
Jun 2, 2026	33.53	33.53	33.53	33.53	33.53	-2.10%	1,000
May 28, 2026	34.50	34.77	34.25	34.25	34.25	-10.41%	1,250
May 26, 2026	38.66	38.66	38.23	38.23	38.23	-0.96%	1,200
May 25, 2026	39.13	39.13	38.48	38.60	38.60	2.36%	300
May 21, 2026	37.71	37.71	37.71	37.71	37.71	6.98%	100
May 15, 2026	35.16	35.25	35.16	35.25	35.25	3.68%	200
May 11, 2026	34.00	34.00	34.00	34.00	34.00	0.27%	150
May 4, 2026	33.91	33.91	33.91	33.91	33.91	-3.47%	105
May 1, 2026	35.13	35.13	35.13	35.13	35.13	1.83%	101
Apr 30, 2026	34.50	34.50	34.50	34.50	34.50	1.38%	100
Apr 21, 2026	34.06	34.06	34.03	34.03	34.03	0.03%	260
Apr 20, 2026	34.02	34.02	34.02	34.02	34.02	-1.28%	1,025
Apr 17, 2026	34.46	34.46	34.46	34.46	34.46	16.26%	300
Apr 9, 2026	29.64	29.64	29.64	29.64	29.64	6.58%	176
Apr 6, 2026	27.81	27.81	27.81	27.81	27.81	4.31%	101
Apr 2, 2026	26.66	26.66	26.66	26.66	26.66	0.11%	188
Mar 31, 2026	26.63	26.63	26.63	26.63	26.63	4.93%	1,000
Mar 27, 2026	25.38	25.38	25.38	25.38	25.38	-2.98%	900
Mar 26, 2026	26.16	26.16	26.16	26.16	26.16	-2.71%	201
Mar 24, 2026	26.89	26.89	26.89	26.89	26.89	0.71%	2,000
Mar 23, 2026	26.70	26.70	26.70	26.70	26.70	3.05%	600
Mar 16, 2026	25.91	25.91	25.91	25.91	25.91	-6.36%	100
Mar 6, 2026	27.67	27.67	27.67	27.67	27.67	-4.39%	1,000
Feb 27, 2026	30.52	30.52	28.94	28.94	28.94	-7.45%	700
Feb 26, 2026	31.27	31.27	31.27	31.27	31.27	13.34%	100
Feb 24, 2026	27.59	27.59	27.59	27.59	27.59	-2.20%	100