SavvyLong 2X CIBC (CM) Equity-Linked ETF (TSX:COMU)
Canada · Delayed Price · Currency is CAD 35.06
+0.30 (0.86%)
May 14, 2026, 10:37 AM EST
TSX:COMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.27% | 150 |
| May 8, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - | - |
| May 7, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - | - |
| May 6, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - | - |
| May 5, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - | - |
| May 4, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -3.47% | 105 |
| May 1, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 1.83% | 101 |
| Apr 30, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.38% | 100 |
| Apr 29, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - | - |
| Apr 28, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - | - |
| Apr 27, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - | - |
| Apr 24, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - | - |
| Apr 23, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - | - |
| Apr 22, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - | - |
| Apr 21, 2026 | 34.06 | 34.06 | 34.03 | 34.03 | 34.03 | 0.03% | 260 |
| Apr 20, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -1.28% | 1,025 |
| Apr 17, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 16.26% | 300 |
| Apr 16, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - | - |
| Apr 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - | - |
| Apr 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - | - |
| Apr 13, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - | - |
| Apr 10, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - | - |
| Apr 9, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 6.58% | 176 |
| Apr 8, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - | - |
| Apr 7, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - | - |
| Apr 6, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 4.31% | 101 |
| Apr 2, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.11% | 188 |
| Apr 1, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - | - |
| Mar 31, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 4.93% | 1,000 |
| Mar 30, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - | - |
| Mar 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.98% | 900 |
| Mar 26, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -2.71% | 201 |
| Mar 25, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - | - |
| Mar 24, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.71% | 2,000 |
| Mar 23, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 3.05% | 600 |
| Mar 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Mar 19, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Mar 18, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Mar 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - | - |
| Mar 16, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -6.36% | 100 |
| Mar 13, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - | - |
| Mar 12, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - | - |
| Mar 11, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - | - |
| Mar 10, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - | - |
| Mar 9, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - | - |
| Mar 6, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -4.39% | 1,000 |
| Mar 5, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - | - |
| Mar 4, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - | - |
| Mar 3, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - | - |
| Mar 2, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - | - |