TSX:COMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	17.80	17.82	17.80	17.82	17.82	0.91%	352
Jun 24, 2026	17.79	17.79	17.66	17.66	17.66	-3.44%	3,028
Jun 23, 2026	18.20	18.29	18.20	18.29	18.29	-3.74%	501
Jun 19, 2026	19.00	19.00	18.50	19.00	19.00	1.33%	2,954
Jun 18, 2026	18.76	18.76	18.71	18.75	18.75	-4.19%	727
Jun 17, 2026	19.43	19.57	19.42	19.57	19.57	0.93%	9,305
Jun 16, 2026	19.37	19.43	19.32	19.39	19.39	0.21%	10,314
Jun 15, 2026	19.35	19.35	19.35	19.35	19.35	3.53%	128
Jun 12, 2026	18.69	18.69	18.69	18.69	18.69	2.92%	351
Jun 11, 2026	18.16	18.16	18.16	18.16	18.16	1.45%	110
Jun 10, 2026	17.88	17.90	17.88	17.90	17.90	-0.61%	285
Jun 9, 2026	18.01	18.01	18.01	18.01	18.01	-2.38%	474
Jun 8, 2026	18.49	18.49	18.45	18.45	18.45	-0.59%	868
Jun 5, 2026	18.53	18.56	18.51	18.56	18.56	-5.26%	1,255
Jun 4, 2026	19.52	19.62	19.52	19.59	19.59	0.20%	12,687
Jun 3, 2026	19.55	19.55	19.55	19.55	19.55	-1.36%	863
Jun 2, 2026	19.48	19.82	19.48	19.82	19.82	2.11%	2,700
Jun 1, 2026	19.41	19.41	19.41	19.41	19.41	-	114
May 29, 2026	19.50	19.50	19.37	19.41	19.41	0.05%	1,305
May 28, 2026	19.25	19.40	19.25	19.40	19.40	1.31%	3,386
May 27, 2026	19.14	19.25	19.14	19.15	19.15	-1.64%	3,332
May 26, 2026	19.49	19.52	19.47	19.47	19.47	-0.15%	630
May 25, 2026	19.13	19.53	19.13	19.50	19.50	1.09%	3,056
May 22, 2026	19.10	19.29	19.10	19.29	19.29	0.36%	3,833
May 21, 2026	19.05	19.22	19.05	19.22	19.22	0.42%	1,805
May 20, 2026	19.03	19.16	19.03	19.14	19.14	0.63%	4,101
May 19, 2026	19.07	19.07	18.80	19.02	19.02	-1.40%	4,151
May 15, 2026	19.52	19.52	19.17	19.29	19.29	-3.98%	3,591
May 14, 2026	20.10	20.10	19.95	20.09	20.09	-0.79%	1,176