TSX:COMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	17.71	17.71	17.71	17.71	17.71	-1.56%	665
Nov 11, 2026	18.07	18.07	17.99	17.99	17.99	0.56%	971
Nov 10, 2026	17.89	17.89	17.89	17.89	17.89	-1.97%	101
Nov 9, 2026	18.08	18.25	18.08	18.25	18.25	3.22%	1,303
Nov 6, 2026	17.68	17.68	17.68	17.68	17.68	1.90%	330
Nov 5, 2026	17.38	17.38	17.35	17.35	17.35	-1.98%	3,125
Nov 4, 2026	17.66	17.73	17.61	17.70	17.70	1.37%	3,965
Nov 3, 2026	17.50	17.50	17.46	17.46	17.46	-0.85%	374
Nov 2, 2026	17.61	17.61	17.61	17.61	17.61	0.80%	400
Oct 30, 2026	17.64	17.64	17.47	17.47	17.47	-4.12%	686
Oct 29, 2026	18.22	18.22	18.22	18.22	18.22	-0.49%	185
Oct 28, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%	8,800
Oct 27, 2026	18.30	18.34	18.30	18.33	18.33	1.50%	1,796
Oct 26, 2026	18.06	18.06	18.06	18.06	18.06	0.67%	330
Oct 23, 2026	17.92	17.95	17.85	17.94	17.94	-0.99%	2,000
Oct 22, 2026	18.12	18.12	18.12	18.12	18.12	-3.10%	247
Oct 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.69%	251
Oct 19, 2026	18.78	18.86	18.75	18.83	18.83	-0.11%	6,584
Oct 16, 2026	18.80	18.85	18.80	18.85	18.85	0.27%	2,217
Oct 15, 2026	18.40	18.80	18.39	18.80	18.80	0.53%	1,841
Oct 14, 2026	18.92	18.92	18.70	18.70	18.70	-2.71%	4,975
Oct 13, 2026	19.07	19.22	19.07	19.22	19.22	-0.77%	1,240
Oct 9, 2026	19.33	19.37	19.33	19.37	19.37	2.70%	705
Oct 8, 2026	18.72	18.90	18.72	18.86	18.86	0.27%	822
Oct 7, 2026	18.81	18.81	18.81	18.81	18.81	-2.54%	114
Oct 6, 2026	19.30	19.30	19.30	19.30	19.30	0.52%	3,487
Oct 5, 2026	19.13	19.20	19.13	19.20	19.20	0.52%	652
Oct 2, 2026	19.10	19.10	19.10	19.10	19.10	0.95%	209
Sep 30, 2026	18.92	18.92	18.92	18.92	18.92	-	317
Sep 29, 2026	18.92	18.92	18.92	18.92	18.92	-0.26%	1,306
Sep 28, 2026	18.99	19.00	18.96	18.97	18.97	-1.96%	1,645
Sep 25, 2026	19.30	19.35	19.30	19.35	19.35	-0.97%	600
Sep 24, 2026	19.54	19.54	19.54	19.54	19.54	0.10%	1,521
Sep 23, 2026	19.52	19.52	19.52	19.52	19.52	-2.50%	109
Sep 22, 2026	19.97	20.02	19.97	20.02	20.02	2.30%	1,845
Sep 21, 2026	19.57	19.57	19.57	19.57	19.57	-0.81%	1,010
Sep 18, 2026	19.73	19.73	19.73	19.73	19.73	2.49%	159
Sep 16, 2026	19.25	19.25	19.25	19.25	19.25	-1.74%	200
Sep 14, 2026	19.59	19.59	19.59	19.59	19.59	-1.71%	506
Sep 11, 2026	20.01	20.01	19.93	19.93	19.93	0.30%	1,300
Sep 10, 2026	20.11	20.11	19.87	19.87	19.87	-3.21%	390
Sep 9, 2026	20.50	20.59	20.50	20.53	20.53	0.59%	408
Sep 8, 2026	20.52	20.53	20.41	20.41	20.41	0.69%	1,443
Sep 4, 2026	20.27	20.27	20.27	20.27	20.27	-0.34%	339
Sep 3, 2026	20.41	20.41	20.29	20.34	20.34	1.35%	1,260
Sep 1, 2026	20.07	20.18	20.07	20.07	20.07	-1.08%	1,082
Aug 31, 2026	20.55	20.55	20.24	20.29	20.29	-1.12%	5,808
Aug 28, 2026	21.00	21.00	20.52	20.52	20.52	-1.82%	930
Aug 27, 2026	20.77	20.90	20.77	20.90	20.90	0.24%	2,400
Aug 26, 2026	20.85	20.97	20.85	20.85	20.85	-0.38%	2,225