Skip to main content
logo
Global X All-In-One Commodity Producers Equity ETF (TSX:COMX)
Canada flag Canada · Delayed Price · Currency is CAD
20.02
+0.45 (2.30%)
At close: Sep 22, 2026

TSX:COMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202619.9720.0219.9720.0220.022.30%1,845
Sep 21, 202619.5719.5719.5719.5719.57-0.81%1,010
Sep 18, 202619.7319.7319.7319.7319.732.49%159
Sep 16, 202619.2519.2519.2519.2519.25-1.74%200
Sep 14, 202619.5919.5919.5919.5919.59-1.71%506
Sep 11, 202620.0120.0119.9319.9319.930.30%1,300
Sep 10, 202620.1120.1119.8719.8719.87-3.21%390
Sep 9, 202620.5020.5920.5020.5320.530.59%408
Sep 8, 202620.5220.5320.4120.4120.410.69%1,443
Sep 4, 202620.2720.2720.2720.2720.27-0.34%339
Sep 3, 202620.4120.4120.2920.3420.341.35%1,260
Sep 1, 202620.0720.1820.0720.0720.07-1.08%1,082
Aug 31, 202620.5520.5520.2420.2920.29-1.12%5,808
Aug 28, 202621.0021.0020.5220.5220.52-1.82%930
Aug 27, 202620.7720.9020.7720.9020.900.24%2,400
Aug 26, 202620.8520.9720.8520.8520.85-0.38%2,225
Aug 25, 202620.6320.9520.6320.9320.931.26%3,236
Aug 24, 202620.6720.6720.6720.6720.67-0.10%366
Aug 21, 202620.6920.6920.6920.6920.692.58%227
Aug 20, 202620.0020.1720.0020.1720.171.61%3,019
Aug 19, 202619.7919.9119.7619.8519.853.12%12,008
Aug 18, 202619.4719.4719.2519.2519.25-1.53%1,658
Aug 17, 202619.5019.5619.5019.5519.551.14%1,574
Aug 14, 202619.3319.3319.3319.3319.331.10%250
Aug 13, 202619.1719.1719.1219.1219.12-1.14%3,203
Aug 11, 202619.3419.3419.3419.3419.34-0.46%300
Aug 10, 202619.3019.4319.3019.4319.431.83%1,167
Aug 7, 202619.1119.1119.0819.0819.082.03%2,290
Aug 6, 202618.7018.7018.7018.7018.700.11%672
Aug 5, 202618.6818.6818.6818.6818.681.74%425
Aug 4, 202618.0818.3618.0818.3618.363.09%8,510
Jul 31, 202617.7917.8117.7917.8117.81-0.34%390
Jul 30, 202617.8717.8717.8717.8717.871.77%190
Jul 29, 202617.4817.5617.4817.5617.560.17%600
Jul 28, 202617.5017.5317.5017.5317.53-2.67%885
Jul 24, 202618.0818.0818.0118.0118.01-0.83%16,201
Jul 22, 202618.1718.1818.1618.1618.162.25%66,800
Jul 21, 202617.7617.7617.7617.7617.763.32%135
Jul 20, 202617.2417.2617.1917.1917.19-0.06%1,703
Jul 16, 202617.2217.2217.2017.2017.20-1.21%400
Jul 15, 202617.7317.7317.4017.4117.41-1.86%1,588
Jul 14, 202617.9017.9217.6717.7417.741.26%3,058
Jul 13, 202617.6817.6817.5217.5217.52-0.90%815
Jul 10, 202617.7017.7017.6617.6817.68-0.28%2,212
Jul 9, 202617.6517.7617.6517.7317.732.43%1,003
Jul 8, 202617.3017.3117.2717.3117.31-1.65%951
Jul 7, 202617.8717.8717.6017.6017.60-2.65%3,122
Jul 6, 202618.0818.0818.0818.0818.081.52%2,446
Jun 29, 202617.8117.8117.8117.8117.81-0.06%260
Jun 25, 202617.8017.8217.8017.8217.820.91%352