Skip to main content
logo
Global X All-In-One Commodity Producers Equity ETF (TSX:COMX)
Canada flag Canada · Delayed Price · Currency is CAD
19.12
-0.26 (-1.34%)
Aug 13, 2026, 2:08 PM EST

TSX:COMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202619.1719.1719.1219.1219.12-1.14%3,203
Aug 11, 202619.3419.3419.3419.3419.34-0.46%300
Aug 10, 202619.3019.4319.3019.4319.431.83%1,167
Aug 7, 202619.1119.1119.0819.0819.082.03%2,290
Aug 6, 202618.7018.7018.7018.7018.700.11%672
Aug 5, 202618.6818.6818.6818.6818.681.74%425
Aug 4, 202618.0818.3618.0818.3618.363.09%8,510
Jul 31, 202617.7917.8117.7917.8117.81-0.34%390
Jul 30, 202617.8717.8717.8717.8717.871.77%190
Jul 29, 202617.4817.5617.4817.5617.560.17%600
Jul 28, 202617.5017.5317.5017.5317.53-2.67%885
Jul 24, 202618.0818.0818.0118.0118.01-0.83%16,201
Jul 22, 202618.1718.1818.1618.1618.162.25%66,800
Jul 21, 202617.7617.7617.7617.7617.763.32%135
Jul 20, 202617.2417.2617.1917.1917.19-0.06%1,703
Jul 16, 202617.2217.2217.2017.2017.20-1.21%400
Jul 15, 202617.7317.7317.4017.4117.41-1.86%1,588
Jul 14, 202617.9017.9217.6717.7417.741.26%3,058
Jul 13, 202617.6817.6817.5217.5217.52-0.90%815
Jul 10, 202617.7017.7017.6617.6817.68-0.28%2,212
Jul 9, 202617.6517.7617.6517.7317.732.43%1,003
Jul 8, 202617.3017.3117.2717.3117.31-1.65%951
Jul 7, 202617.8717.8717.6017.6017.60-2.65%3,122
Jul 6, 202618.0818.0818.0818.0818.081.52%2,446
Jun 29, 202617.8117.8117.8117.8117.81-0.06%260
Jun 25, 202617.8017.8217.8017.8217.820.91%352
Jun 24, 202617.7917.7917.6617.6617.66-3.44%3,028
Jun 23, 202618.2018.2918.2018.2918.29-3.74%501
Jun 19, 202619.0019.0018.5019.0019.001.33%2,954
Jun 18, 202618.7618.7618.7118.7518.75-4.19%727
Jun 17, 202619.4319.5719.4219.5719.570.93%9,305
Jun 16, 202619.3719.4319.3219.3919.390.21%10,314
Jun 15, 202619.3519.3519.3519.3519.353.53%128
Jun 12, 202618.6918.6918.6918.6918.692.92%351
Jun 11, 202618.1618.1618.1618.1618.161.45%110
Jun 10, 202617.8817.9017.8817.9017.90-0.61%285
Jun 9, 202618.0118.0118.0118.0118.01-2.38%474
Jun 8, 202618.4918.4918.4518.4518.45-0.59%868
Jun 5, 202618.5318.5618.5118.5618.56-5.26%1,255
Jun 4, 202619.5219.6219.5219.5919.590.20%12,687
Jun 3, 202619.5519.5519.5519.5519.55-1.36%863
Jun 2, 202619.4819.8219.4819.8219.822.11%2,700
Jun 1, 202619.4119.4119.4119.4119.41-114
May 29, 202619.5019.5019.3719.4119.410.05%1,305
May 28, 202619.2519.4019.2519.4019.401.31%3,386
May 27, 202619.1419.2519.1419.1519.15-1.64%3,332
May 26, 202619.4919.5219.4719.4719.47-0.15%630
May 25, 202619.1319.5319.1319.5019.501.09%3,056
May 22, 202619.1019.2919.1019.2919.290.36%3,833
May 21, 202619.0519.2219.0519.2219.220.42%1,805