TSX:COPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	52.35	54.59	52.00	54.38	54.38	-0.57%	28,955
Apr 1, 2026	54.17	55.29	53.60	54.69	54.69	2.47%	26,615
Mar 31, 2026	51.00	53.42	51.00	53.37	53.37	8.08%	10,067
Mar 30, 2026	51.40	51.47	49.06	49.38	49.38	-1.40%	29,103
Mar 27, 2026	48.86	50.43	48.86	50.08	50.08	1.60%	14,722
Mar 26, 2026	50.20	50.50	49.28	49.29	49.29	-4.75%	9,873
Mar 25, 2026	51.59	52.00	51.55	51.75	51.75	3.58%	56,197
Mar 24, 2026	48.96	50.08	48.45	49.96	49.96	0.58%	14,655
Mar 23, 2026	48.91	50.41	47.29	49.67	49.67	5.23%	86,627
Mar 20, 2026	48.49	49.00	46.88	47.20	47.20	-3.32%	62,804
Mar 19, 2026	49.70	49.81	46.40	48.82	48.82	-3.86%	100,632
Mar 18, 2026	51.00	52.37	50.75	50.78	50.78	-5.14%	32,111
Mar 17, 2026	53.83	54.13	53.16	53.53	53.53	-0.30%	16,843
Mar 16, 2026	53.38	53.94	52.96	53.69	53.69	1.70%	35,837
Mar 13, 2026	55.02	55.02	52.67	52.79	52.79	-4.11%	34,012
Mar 12, 2026	56.30	56.30	54.80	55.05	55.05	-3.00%	59,841
Mar 11, 2026	56.49	57.05	55.56	56.75	56.75	-0.21%	49,586
Mar 10, 2026	56.54	58.10	56.35	56.87	56.87	2.03%	34,800
Mar 9, 2026	52.78	55.74	51.99	55.74	55.74	1.46%	37,966
Mar 6, 2026	57.29	57.29	54.72	54.94	54.94	-4.17%	72,794
Mar 5, 2026	59.86	59.86	56.61	57.33	57.33	-6.17%	71,720
Mar 4, 2026	61.36	61.66	60.87	61.10	61.10	1.28%	14,575
Mar 3, 2026	61.33	61.34	58.31	60.33	60.33	-6.44%	55,930
Mar 2, 2026	70.54	70.54	63.69	64.48	64.48	-1.62%	50,768
Feb 27, 2026	65.85	66.30	64.98	65.54	65.54	-0.15%	21,426
Feb 26, 2026	66.50	66.50	63.58	65.64	65.64	0.11%	22,365
Feb 25, 2026	66.37	66.62	65.57	65.57	65.57	0.95%	46,712
Feb 24, 2026	62.55	65.19	62.48	64.95	64.95	3.59%	62,944
Feb 23, 2026	61.75	62.99	61.68	62.70	62.70	1.41%	37,085
Feb 20, 2026	59.99	61.87	59.99	61.83	61.83	2.62%	31,409
Feb 19, 2026	60.50	60.50	58.47	60.25	60.25	-0.51%	31,476
Feb 18, 2026	60.21	61.03	59.90	60.56	60.56	1.14%	18,770
Feb 17, 2026	60.11	60.11	57.71	59.88	59.88	-3.22%	43,081
Feb 13, 2026	60.82	62.37	59.80	61.87	61.87	0.83%	38,566
Feb 12, 2026	64.13	64.13	60.79	61.36	61.36	-4.01%	42,281
Feb 11, 2026	64.07	64.26	62.21	63.92	63.92	2.37%	43,003
Feb 10, 2026	62.81	62.81	61.35	62.44	62.44	-0.70%	25,863
Feb 9, 2026	60.91	62.96	60.50	62.88	62.88	4.21%	34,861
Feb 6, 2026	59.20	60.44	59.00	60.34	60.34	3.64%	33,170
Feb 5, 2026	60.00	60.60	58.01	58.22	58.22	-5.53%	42,891
Feb 4, 2026	66.14	66.14	60.20	61.63	61.63	-5.36%	74,729
Feb 3, 2026	63.82	65.12	63.12	65.12	65.12	7.07%	50,412
Feb 2, 2026	59.96	61.18	59.80	60.82	60.82	1.25%	51,710
Jan 30, 2026	63.00	64.00	59.17	60.07	60.07	-8.26%	99,244
Jan 29, 2026	69.00	69.00	63.88	65.48	65.48	1.17%	147,940
Jan 28, 2026	65.45	65.45	63.50	64.72	64.72	1.39%	97,031
Jan 27, 2026	62.41	63.83	62.02	63.83	63.83	2.69%	59,650
Jan 26, 2026	64.10	66.02	61.88	62.16	62.16	1.54%	122,085
Jan 23, 2026	59.74	61.23	59.50	61.22	61.22	4.58%	52,739
Jan 22, 2026	60.76	60.76	58.54	58.54	58.54	-3.19%	69,424