TSX:COPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	34.65	34.65	34.36	34.36	34.36	-1.46%	762
Jul 15, 2025	35.22	35.22	34.59	34.87	34.87	-0.99%	800
Jul 14, 2025	35.36	35.36	34.91	35.22	35.22	-0.28%	1,800
Jul 11, 2025	35.37	35.37	35.13	35.32	35.32	-1.12%	440
Jul 10, 2025	35.70	35.85	35.70	35.72	35.72	1.71%	1,400
Jul 9, 2025	36.10	36.10	35.09	35.12	35.12	-2.50%	1,600
Jul 8, 2025	36.43	36.43	35.85	36.02	36.02	0.33%	1,800
Jul 7, 2025	35.80	35.90	35.80	35.90	35.90	-0.28%	319
Jul 4, 2025	36.00	36.00	36.00	36.00	36.00	-0.33%	110
Jul 3, 2025	36.35	36.49	36.12	36.12	36.12	-0.66%	2,114
Jul 2, 2025	36.00	36.77	36.00	36.36	36.36	3.21%	4,100
Jun 30, 2025	35.23	35.23	35.23	35.23	35.23	-0.20%	148
Jun 27, 2025	35.68	35.68	35.26	35.30	35.30	-1.53%	2,000
Jun 26, 2025	34.67	36.00	34.67	35.85	35.85	5.63%	3,215
Jun 25, 2025	33.90	33.95	33.86	33.94	33.94	0.44%	1,300
Jun 24, 2025	33.79	33.79	33.79	33.79	33.79	1.17%	100
Jun 23, 2025	33.16	33.40	33.16	33.40	33.40	1.40%	2,700
Jun 20, 2025	33.58	33.58	32.94	32.94	32.94	-2.26%	2,100
Jun 19, 2025	33.70	33.70	33.70	33.70	33.70	0.06%	-
Jun 18, 2025	33.55	33.86	33.55	33.68	33.68	1.26%	3,615
Jun 17, 2025	33.45	33.45	33.26	33.26	33.26	-1.57%	421
Jun 16, 2025	33.30	33.80	33.30	33.79	33.79	3.02%	1,700
Jun 13, 2025	32.80	32.80	32.80	32.80	32.80	-0.91%	300
Jun 12, 2025	33.30	33.30	33.10	33.10	33.10	-0.99%	400
Jun 11, 2025	33.38	33.43	33.38	33.43	33.43	-0.48%	1,139
Jun 10, 2025	33.85	33.85	33.59	33.59	33.59	-1.50%	11,000
Jun 9, 2025	33.90	34.15	33.90	34.10	34.10	1.34%	841
Jun 6, 2025	33.65	33.65	33.65	33.65	33.65	-0.09%	300
Jun 5, 2025	33.29	33.89	33.29	33.68	33.68	2.68%	1,008
Jun 4, 2025	32.80	32.80	32.80	32.80	32.80	1.86%	232
Jun 3, 2025	32.13	32.20	32.13	32.20	32.20	0.16%	936
Jun 2, 2025	31.79	32.15	31.79	32.15	32.15	2.78%	500
May 30, 2025	31.75	31.75	31.28	31.28	31.28	-2.04%	431
May 29, 2025	31.93	31.93	31.93	31.93	31.93	0.88%	200
May 28, 2025	32.06	32.06	31.65	31.65	31.65	-0.97%	748
May 27, 2025	31.80	31.96	31.80	31.96	31.96	1.69%	2,000
May 26, 2025	31.70	31.70	31.43	31.43	31.43	1.39%	812
May 23, 2025	31.00	31.00	31.00	31.00	31.00	-0.23%	-
May 22, 2025	31.07	31.07	31.07	31.07	31.07	-1.15%	200
May 21, 2025	31.13	31.43	31.13	31.43	31.43	1.55%	2,428
May 20, 2025	31.16	31.16	30.95	30.95	30.95	-1.43%	500
May 16, 2025	31.40	31.40	31.40	31.40	31.40	0.77%	-
May 15, 2025	31.55	31.55	31.00	31.16	31.16	-1.98%	736
May 14, 2025	31.79	31.79	31.79	31.79	31.79	-0.87%	400
May 13, 2025	31.84	32.18	31.84	32.07	32.07	1.81%	2,028
May 12, 2025	31.11	31.60	31.11	31.50	31.50	4.62%	821
May 9, 2025	30.11	30.11	30.11	30.11	30.11	0.20%	-
May 8, 2025	30.05	30.05	30.05	30.05	30.05	1.04%	216
May 7, 2025	30.26	30.26	29.74	29.74	29.74	-2.94%	545
May 6, 2025	30.13	30.64	30.02	30.64	30.64	2.41%	4,014