TSX:COPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	56.30	56.30	54.80	55.05	55.05	-3.00%	59,841
Mar 11, 2026	56.49	57.05	55.56	56.75	56.75	-0.21%	49,586
Mar 10, 2026	56.54	58.10	56.35	56.87	56.87	2.03%	34,800
Mar 9, 2026	52.78	55.74	51.99	55.74	55.74	1.46%	37,966
Mar 6, 2026	57.29	57.29	54.72	54.94	54.94	-4.17%	72,794
Mar 5, 2026	59.86	59.86	56.61	57.33	57.33	-6.17%	71,720
Mar 4, 2026	61.36	61.66	60.87	61.10	61.10	1.28%	14,575
Mar 3, 2026	61.33	61.34	58.31	60.33	60.33	-6.44%	55,930
Mar 2, 2026	70.54	70.54	63.69	64.48	64.48	-1.62%	50,768
Feb 27, 2026	65.85	66.30	64.98	65.54	65.54	-0.15%	21,426
Feb 26, 2026	66.50	66.50	63.58	65.64	65.64	0.11%	22,365
Feb 25, 2026	66.37	66.62	65.57	65.57	65.57	0.95%	46,712
Feb 24, 2026	62.55	65.19	62.48	64.95	64.95	3.59%	62,944
Feb 23, 2026	61.75	62.99	61.68	62.70	62.70	1.41%	37,085
Feb 20, 2026	59.99	61.87	59.99	61.83	61.83	2.62%	31,409
Feb 19, 2026	60.50	60.50	58.47	60.25	60.25	-0.51%	31,476
Feb 18, 2026	60.21	61.03	59.90	60.56	60.56	1.14%	18,770
Feb 17, 2026	60.11	60.11	57.71	59.88	59.88	-3.22%	43,081
Feb 13, 2026	60.82	62.37	59.80	61.87	61.87	0.83%	38,566
Feb 12, 2026	64.13	64.13	60.79	61.36	61.36	-4.01%	42,281
Feb 11, 2026	64.07	64.26	62.21	63.92	63.92	2.37%	43,003
Feb 10, 2026	62.81	62.81	61.35	62.44	62.44	-0.70%	25,863
Feb 9, 2026	60.91	62.96	60.50	62.88	62.88	4.21%	34,861
Feb 6, 2026	59.20	60.44	59.00	60.34	60.34	3.64%	33,170
Feb 5, 2026	60.00	60.60	58.01	58.22	58.22	-5.53%	42,891
Feb 4, 2026	66.14	66.14	60.20	61.63	61.63	-5.36%	74,729
Feb 3, 2026	63.82	65.12	63.12	65.12	65.12	7.07%	50,412
Feb 2, 2026	59.96	61.18	59.80	60.82	60.82	1.25%	51,710
Jan 30, 2026	63.00	64.00	59.17	60.07	60.07	-8.26%	99,244
Jan 29, 2026	69.00	69.00	63.88	65.48	65.48	1.17%	147,940
Jan 28, 2026	65.45	65.45	63.50	64.72	64.72	1.39%	97,031
Jan 27, 2026	62.41	63.83	62.02	63.83	63.83	2.69%	59,650
Jan 26, 2026	64.10	66.02	61.88	62.16	62.16	1.54%	122,085
Jan 23, 2026	59.74	61.23	59.50	61.22	61.22	4.58%	52,739
Jan 22, 2026	60.76	60.76	58.54	58.54	58.54	-3.19%	69,424
Jan 21, 2026	60.95	61.60	60.01	60.47	60.47	1.72%	47,306
Jan 20, 2026	58.73	59.53	57.89	59.45	59.45	-0.44%	53,473
Jan 19, 2026	59.67	59.81	58.01	59.71	59.71	2.10%	25,415
Jan 16, 2026	58.56	58.73	57.29	58.48	58.48	-1.42%	39,108
Jan 15, 2026	59.20	59.96	58.72	59.32	59.32	-0.64%	43,387
Jan 14, 2026	58.75	59.75	58.52	59.70	59.70	2.86%	34,037
Jan 13, 2026	59.11	59.11	57.80	58.04	58.04	-0.41%	42,933
Jan 12, 2026	58.25	58.44	57.72	58.28	58.28	3.15%	54,092
Jan 9, 2026	55.85	56.76	55.33	56.50	56.50	2.54%	22,637
Jan 8, 2026	54.98	55.16	54.00	55.10	55.10	-1.11%	19,479
Jan 7, 2026	55.76	55.77	54.21	55.72	55.72	-1.83%	23,494
Jan 6, 2026	56.44	57.38	56.30	56.76	56.76	1.81%	38,023
Jan 5, 2026	54.82	55.96	54.81	55.75	55.75	4.89%	20,830
Jan 2, 2026	53.34	53.77	52.44	53.15	53.15	1.63%	15,335
Dec 31, 2025	52.54	52.60	52.15	52.30	52.30	-0.87%	9,136