Global X Copper Producers Index ETF (TSX:COPP)
Canada · Delayed Price · Currency is CAD 45.59
+0.22 (0.48%)
Oct 7, 2025, 3:58 PM EDT
TSX:COPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 46.05 | 46.05 | 45.15 | 45.68 | 45.68 | 0.68% | 3,626 |
| Oct 6, 2025 | 45.79 | 46.27 | 45.37 | 45.37 | 45.37 | 0.31% | 4,902 |
| Oct 3, 2025 | 44.81 | 45.43 | 44.81 | 45.23 | 45.23 | 1.62% | 5,441 |
| Oct 2, 2025 | 45.00 | 45.00 | 43.82 | 44.51 | 44.51 | 0.34% | 8,814 |
| Oct 1, 2025 | 44.10 | 44.47 | 44.10 | 44.36 | 44.36 | 1.02% | 2,300 |
| Sep 30, 2025 | 43.61 | 43.91 | 43.54 | 43.91 | 43.91 | 0.39% | 1,900 |
| Sep 29, 2025 | 42.14 | 43.98 | 42.14 | 43.74 | 43.74 | 4.77% | 6,000 |
| Sep 26, 2025 | 41.41 | 41.78 | 41.29 | 41.75 | 41.75 | 1.31% | 1,238 |
| Sep 25, 2025 | 41.27 | 41.27 | 41.09 | 41.21 | 41.21 | -0.82% | 1,700 |
| Sep 24, 2025 | 41.00 | 42.29 | 41.00 | 41.55 | 41.55 | 3.77% | 3,400 |
| Sep 23, 2025 | 40.29 | 40.29 | 39.77 | 40.04 | 40.04 | 0.18% | 1,700 |
| Sep 22, 2025 | 39.80 | 40.00 | 39.69 | 39.97 | 39.97 | 1.47% | 5,228 |
| Sep 19, 2025 | 38.93 | 39.50 | 38.93 | 39.39 | 39.39 | 2.18% | 1,000 |
| Sep 18, 2025 | 39.15 | 39.15 | 38.54 | 38.55 | 38.55 | -0.75% | 2,300 |
| Sep 17, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -1.17% | 230 |
| Sep 16, 2025 | 39.36 | 39.40 | 39.30 | 39.30 | 39.30 | -0.86% | 1,612 |
| Sep 15, 2025 | 39.00 | 39.64 | 39.00 | 39.64 | 39.64 | 2.22% | 4,500 |
| Sep 12, 2025 | 38.98 | 39.00 | 38.78 | 38.78 | 38.78 | -0.36% | 3,100 |
| Sep 11, 2025 | 38.24 | 38.97 | 38.24 | 38.92 | 38.92 | 1.54% | 1,918 |
| Sep 10, 2025 | 38.30 | 38.33 | 38.20 | 38.33 | 38.33 | 1.56% | 1,202 |
| Sep 9, 2025 | 38.08 | 38.70 | 37.74 | 37.74 | 37.74 | 0.24% | 2,200 |
| Sep 8, 2025 | 37.49 | 37.69 | 37.34 | 37.65 | 37.65 | 0.32% | 3,000 |
| Sep 5, 2025 | 37.18 | 37.53 | 37.18 | 37.53 | 37.53 | 2.82% | 900 |
| Sep 4, 2025 | 36.51 | 36.51 | 36.50 | 36.50 | 36.50 | -2.04% | 400 |
| Sep 3, 2025 | 36.74 | 37.28 | 36.74 | 37.26 | 37.26 | 2.96% | 1,500 |
| Sep 2, 2025 | 36.20 | 36.20 | 36.03 | 36.19 | 36.19 | -0.03% | 617 |
| Aug 29, 2025 | 36.19 | 36.20 | 36.19 | 36.20 | 36.20 | 1.09% | 600 |
| Aug 28, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.25% | 600 |
| Aug 27, 2025 | 35.68 | 35.72 | 35.54 | 35.72 | 35.72 | -0.78% | 1,137 |
| Aug 26, 2025 | 35.99 | 36.00 | 35.99 | 36.00 | 36.00 | 0.53% | 225 |
| Aug 25, 2025 | 35.70 | 36.00 | 35.70 | 35.81 | 35.81 | 3.77% | 1,007 |
| Aug 22, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.32% | 400 |
| Aug 21, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.12% | - |
| Aug 20, 2025 | 34.17 | 34.17 | 34.00 | 34.10 | 34.10 | -0.29% | 800 |
| Aug 19, 2025 | 34.50 | 34.50 | 34.20 | 34.20 | 34.20 | -1.53% | 400 |
| Aug 18, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -1.17% | 300 |
| Aug 15, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.99% | - |
| Aug 14, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.71% | - |
| Aug 13, 2025 | 35.26 | 35.26 | 35.24 | 35.24 | 35.24 | 1.26% | 707 |
| Aug 12, 2025 | 34.52 | 34.86 | 34.52 | 34.80 | 34.80 | 0.58% | 719 |
| Aug 11, 2025 | 35.05 | 35.05 | 34.60 | 34.60 | 34.60 | -1.23% | 1,534 |
| Aug 8, 2025 | 35.18 | 35.20 | 35.03 | 35.03 | 35.03 | 2.13% | 2,635 |
| Aug 7, 2025 | 34.05 | 34.30 | 34.00 | 34.30 | 34.30 | 2.48% | 1,913 |
| Aug 6, 2025 | 33.67 | 33.75 | 33.47 | 33.47 | 33.47 | 0.27% | 500 |
| Aug 5, 2025 | 32.41 | 33.38 | 32.41 | 33.38 | 33.38 | 2.02% | 610 |
| Aug 1, 2025 | 32.99 | 32.99 | 32.59 | 32.72 | 32.72 | -0.97% | 2,021 |
| Jul 31, 2025 | 32.13 | 33.10 | 32.01 | 33.04 | 33.04 | 2.04% | 1,200 |
| Jul 30, 2025 | 33.80 | 33.80 | 32.38 | 32.38 | 32.38 | -4.65% | 2,020 |
| Jul 29, 2025 | 34.48 | 34.48 | 33.96 | 33.96 | 33.96 | -1.59% | 506 |
| Jul 28, 2025 | 34.41 | 34.51 | 34.14 | 34.51 | 34.51 | -0.75% | 935 |