TSX:COPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	64.13	64.13	60.79	61.36	61.36	-4.01%	42,281
Feb 11, 2026	64.07	64.26	62.21	63.92	63.92	2.37%	43,003
Feb 10, 2026	62.81	62.81	61.35	62.44	62.44	-0.70%	25,863
Feb 9, 2026	60.91	62.96	60.50	62.88	62.88	4.21%	34,861
Feb 6, 2026	59.20	60.44	59.00	60.34	60.34	3.64%	33,170
Feb 5, 2026	60.00	60.60	58.01	58.22	58.22	-5.53%	42,891
Feb 4, 2026	66.14	66.14	60.20	61.63	61.63	-5.36%	74,729
Feb 3, 2026	63.82	65.12	63.12	65.12	65.12	7.07%	50,412
Feb 2, 2026	59.96	61.18	59.80	60.82	60.82	1.25%	51,710
Jan 30, 2026	63.00	64.00	59.17	60.07	60.07	-8.26%	99,244
Jan 29, 2026	69.00	69.00	63.88	65.48	65.48	1.17%	147,940
Jan 28, 2026	65.45	65.45	63.50	64.72	64.72	1.39%	97,031
Jan 27, 2026	62.41	63.83	62.02	63.83	63.83	2.69%	59,650
Jan 26, 2026	64.10	66.02	61.88	62.16	62.16	1.54%	122,085
Jan 23, 2026	59.74	61.23	59.50	61.22	61.22	4.58%	52,739
Jan 22, 2026	60.76	60.76	58.54	58.54	58.54	-3.19%	69,424
Jan 21, 2026	60.95	61.60	60.01	60.47	60.47	1.72%	47,306
Jan 20, 2026	58.73	59.53	57.89	59.45	59.45	-0.44%	53,473
Jan 19, 2026	59.67	59.81	58.01	59.71	59.71	2.10%	25,415
Jan 16, 2026	58.56	58.73	57.29	58.48	58.48	-1.42%	39,108
Jan 15, 2026	59.20	59.96	58.72	59.32	59.32	-0.64%	43,387
Jan 14, 2026	58.75	59.75	58.52	59.70	59.70	2.86%	34,037
Jan 13, 2026	59.11	59.11	57.80	58.04	58.04	-0.41%	42,933
Jan 12, 2026	58.25	58.44	57.72	58.28	58.28	3.15%	54,092
Jan 9, 2026	55.85	56.76	55.33	56.50	56.50	2.54%	22,637
Jan 8, 2026	54.98	55.16	54.00	55.10	55.10	-1.11%	19,479
Jan 7, 2026	55.76	55.77	54.21	55.72	55.72	-1.83%	23,494
Jan 6, 2026	56.44	57.38	56.30	56.76	56.76	1.81%	38,023
Jan 5, 2026	54.82	55.96	54.81	55.75	55.75	4.89%	20,830
Jan 2, 2026	53.34	53.77	52.44	53.15	53.15	1.63%	15,335
Dec 31, 2025	52.54	52.60	52.15	52.30	52.30	-0.87%	9,136
Dec 30, 2025	53.09	53.13	52.60	52.76	52.67	0.88%	21,787
Dec 29, 2025	52.76	52.76	51.91	52.30	52.21	-0.85%	25,052
Dec 24, 2025	53.21	53.21	52.25	52.75	52.66	-0.60%	6,628
Dec 23, 2025	52.81	53.27	52.66	53.07	52.98	1.32%	11,318
Dec 22, 2025	52.03	52.49	51.88	52.38	52.29	2.59%	17,931
Dec 19, 2025	50.06	51.21	50.06	51.06	50.97	2.39%	31,230
Dec 18, 2025	49.64	49.96	49.40	49.87	49.78	1.05%	8,190
Dec 17, 2025	49.90	49.97	49.35	49.35	49.26	0.33%	3,718
Dec 16, 2025	49.24	49.28	48.79	49.19	49.10	-0.61%	5,630
Dec 15, 2025	50.20	50.20	49.30	49.49	49.40	0.71%	6,809
Dec 12, 2025	50.70	50.70	49.00	49.14	49.05	-1.96%	7,259
Dec 11, 2025	49.35	50.39	49.35	50.12	50.03	2.02%	8,026
Dec 10, 2025	48.74	49.34	48.33	49.13	49.04	1.74%	5,466
Dec 9, 2025	47.93	48.49	47.61	48.29	48.21	-0.43%	17,926
Dec 8, 2025	49.15	49.15	48.49	48.50	48.42	-1.22%	5,774
Dec 5, 2025	49.88	49.88	48.93	49.10	49.01	-0.30%	6,414
Dec 4, 2025	49.45	49.67	48.96	49.25	49.16	-0.16%	6,531
Dec 3, 2025	48.35	49.38	48.35	49.33	49.24	4.16%	6,419
Dec 2, 2025	47.60	47.60	46.90	47.36	47.28	-0.29%	2,709