TSX:COPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	62.50	62.50	60.94	61.13	61.13	-3.24%	8,339
Aug 12, 2026	64.30	64.40	63.10	63.18	63.18	0.10%	6,860
Aug 11, 2026	63.17	64.11	62.55	63.12	63.12	-1.24%	15,221
Aug 10, 2026	63.33	64.00	62.94	63.91	63.91	1.33%	14,893
Aug 7, 2026	62.52	63.13	62.06	63.07	63.07	2.57%	9,888
Aug 6, 2026	61.45	62.50	61.40	61.49	61.49	-0.84%	17,689
Aug 5, 2026	61.50	62.49	61.42	62.01	62.01	2.73%	17,365
Aug 4, 2026	58.88	60.44	58.88	60.36	60.36	7.65%	22,647
Jul 31, 2026	56.63	56.66	55.20	56.07	56.07	-1.75%	27,985
Jul 30, 2026	57.00	57.07	56.03	57.07	57.07	4.29%	4,026
Jul 29, 2026	54.60	56.29	53.88	54.72	54.72	-1.16%	9,589
Jul 28, 2026	54.46	55.40	53.86	55.36	55.36	-1.72%	3,747
Jul 27, 2026	56.86	56.86	55.00	56.33	56.33	0.18%	9,119
Jul 24, 2026	56.80	56.93	56.00	56.23	56.23	-0.90%	6,825
Jul 23, 2026	56.28	57.50	56.13	56.74	56.74	-1.78%	30,765
Jul 22, 2026	57.25	58.14	57.12	57.77	57.77	1.26%	29,583
Jul 21, 2026	56.42	57.17	55.22	57.05	57.05	6.66%	10,339
Jul 20, 2026	53.06	53.64	53.01	53.49	53.49	1.36%	3,350
Jul 17, 2026	52.12	53.42	51.50	52.77	52.77	-1.09%	8,434
Jul 16, 2026	55.29	55.29	53.24	53.35	53.35	-4.34%	11,611
Jul 15, 2026	56.94	56.94	55.26	55.77	55.77	-1.99%	4,516
Jul 14, 2026	55.96	57.12	55.96	56.90	56.90	4.81%	17,919
Jul 13, 2026	55.60	55.78	53.97	54.29	54.29	-3.24%	6,027
Jul 10, 2026	55.53	56.43	55.50	56.11	56.11	1.04%	11,773
Jul 9, 2026	52.00	55.79	52.00	55.53	55.53	4.97%	14,464
Jul 8, 2026	53.48	53.48	51.33	52.90	52.90	-2.11%	17,693
Jul 7, 2026	55.55	55.55	53.66	54.04	54.04	-4.88%	19,196
Jul 6, 2026	57.32	57.32	56.48	56.81	56.81	-0.98%	7,164
Jul 3, 2026	57.00	57.43	57.00	57.37	57.37	1.77%	8,147
Jul 2, 2026	58.00	58.00	55.45	56.37	56.37	-1.00%	50,677
Jun 30, 2026	55.99	57.29	55.99	56.94	56.94	2.28%	9,379
Jun 29, 2026	55.87	55.87	54.28	55.67	55.67	0.16%	11,075
Jun 26, 2026	55.49	56.56	55.32	55.58	55.58	-0.63%	15,473
Jun 25, 2026	55.24	56.54	54.95	55.93	55.93	1.62%	13,041
Jun 24, 2026	57.00	57.00	54.48	55.04	55.04	-5.28%	19,088
Jun 23, 2026	58.99	59.05	57.86	58.11	58.11	-5.77%	26,147
Jun 22, 2026	61.69	62.08	60.88	61.67	61.67	-0.08%	8,256
Jun 19, 2026	62.16	62.16	61.49	61.72	61.72	-1.26%	17,974
Jun 18, 2026	63.54	63.55	62.00	62.51	62.51	-1.88%	20,917
Jun 17, 2026	65.23	66.19	63.69	63.71	63.71	-2.35%	16,132
Jun 16, 2026	65.00	65.80	64.45	65.24	65.24	0.68%	12,790
Jun 15, 2026	65.81	66.87	64.65	64.80	64.80	3.66%	11,723
Jun 12, 2026	61.40	62.89	61.40	62.51	62.51	3.77%	97,151
Jun 11, 2026	58.11	60.33	57.94	60.24	60.24	5.91%	25,188
Jun 10, 2026	57.73	58.33	56.84	56.88	56.88	-3.12%	10,887
Jun 9, 2026	60.51	60.79	56.60	58.71	58.71	-0.64%	38,366
Jun 8, 2026	59.59	59.97	58.98	59.09	59.09	0.96%	21,895
Jun 5, 2026	63.03	63.41	58.37	58.53	58.53	-11.24%	53,260
Jun 4, 2026	65.26	66.32	65.26	65.94	65.94	-0.54%	32,592
Jun 3, 2026	67.25	67.64	65.92	66.30	66.30	-3.42%	23,628