TSX:COPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	51.54	51.54	49.99	51.13	51.13	-2.39%	5,873
Nov 11, 2026	52.59	53.10	52.31	52.38	52.38	1.10%	10,014
Nov 10, 2026	52.05	53.00	51.62	51.81	51.81	-3.43%	2,954
Nov 9, 2026	51.58	53.88	51.58	53.65	53.65	6.39%	19,390
Nov 6, 2026	49.56	50.70	49.48	50.43	50.43	2.52%	8,874
Nov 5, 2026	52.80	52.80	48.48	49.19	49.19	-6.04%	14,914
Nov 4, 2026	52.10	52.45	51.21	52.35	52.35	2.19%	19,751
Nov 3, 2026	51.58	51.58	51.00	51.23	51.23	-1.08%	48,516
Nov 2, 2026	52.08	53.22	51.68	51.79	51.79	0.96%	8,956
Oct 30, 2026	52.88	52.88	50.61	51.30	51.30	-5.77%	15,878
Oct 29, 2026	54.45	54.64	53.65	54.44	54.44	-1.38%	11,987
Oct 28, 2026	55.00	55.20	54.31	55.20	55.20	0.09%	7,612
Oct 27, 2026	53.28	55.20	53.19	55.15	55.15	4.35%	5,641
Oct 26, 2026	52.55	53.27	52.35	52.85	52.85	1.28%	10,564
Oct 23, 2026	52.18	52.58	51.50	52.18	52.18	0.17%	7,568
Oct 22, 2026	54.24	54.24	51.87	52.09	52.09	-6.30%	26,975
Oct 21, 2026	55.54	56.00	55.01	55.59	55.59	-1.47%	13,513
Oct 20, 2026	56.14	57.07	55.70	56.42	56.42	-0.86%	9,114
Oct 19, 2026	56.70	57.21	56.06	56.91	56.91	0.01%	11,498
Oct 16, 2026	57.51	58.80	56.40	56.91	56.91	-1.43%	11,635
Oct 15, 2026	57.40	57.95	55.46	57.73	57.73	0.37%	21,698
Oct 14, 2026	59.00	59.07	57.00	57.52	57.52	-4.47%	21,511
Oct 13, 2026	61.01	61.01	59.69	60.21	60.21	-2.07%	6,830
Oct 9, 2026	61.14	61.79	60.88	61.48	61.48	3.66%	12,460
Oct 8, 2026	59.75	60.13	58.80	59.31	59.31	-1.64%	11,771
Oct 7, 2026	60.78	60.78	60.00	60.30	60.30	-2.66%	9,178
Oct 6, 2026	62.53	62.58	61.50	61.95	61.95	-1.13%	5,360
Oct 5, 2026	62.00	63.05	62.00	62.65	62.65	0.80%	4,734
Oct 2, 2026	60.85	62.52	60.85	62.15	62.15	3.62%	11,460
Oct 1, 2026	60.28	60.68	59.51	59.98	59.98	-1.33%	9,523
Sep 30, 2026	61.40	62.13	60.30	60.79	60.79	-2.14%	58,889
Sep 29, 2026	62.82	62.90	61.85	62.12	62.12	-0.19%	4,834
Sep 28, 2026	60.67	62.28	60.55	62.24	62.24	-0.77%	7,761
Sep 25, 2026	62.60	63.00	62.12	62.72	62.72	0.58%	4,665
Sep 24, 2026	61.79	62.66	61.55	62.36	62.36	-0.73%	6,931
Sep 23, 2026	62.43	62.91	62.03	62.82	62.82	-2.92%	12,113
Sep 22, 2026	64.00	65.16	63.54	64.71	64.71	3.47%	7,376
Sep 21, 2026	63.29	63.29	61.41	62.54	62.54	1.84%	12,272
Sep 18, 2026	61.10	61.41	60.50	61.41	61.41	0.56%	7,202
Sep 17, 2026	60.93	61.57	60.65	61.07	61.07	3.23%	13,772
Sep 16, 2026	60.16	60.16	58.25	59.16	59.16	-0.15%	15,388
Sep 15, 2026	60.16	60.16	58.75	59.25	59.25	-1.38%	10,000
Sep 14, 2026	60.19	60.55	58.71	60.08	60.08	-2.83%	13,516
Sep 11, 2026	62.72	62.98	61.73	61.83	61.83	0.05%	8,232
Sep 10, 2026	62.65	62.65	61.37	61.80	61.80	-7.00%	38,956
Sep 9, 2026	66.85	67.30	65.88	66.45	66.45	0.03%	34,737
Sep 8, 2026	64.18	67.38	64.18	66.43	66.43	5.26%	12,687
Sep 4, 2026	62.49	63.55	62.49	63.11	63.11	-0.27%	3,770
Sep 3, 2026	64.45	64.45	62.67	63.28	63.28	0.46%	6,269
Sep 2, 2026	63.87	64.45	62.45	62.99	62.99	0.46%	4,401