TSX:COPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	62.43	62.90	62.03	62.49	-	-3.43%	8,825
Sep 22, 2026	64.00	65.16	63.54	64.71	64.71	3.47%	7,376
Sep 21, 2026	63.29	63.29	61.41	62.54	62.54	1.84%	12,272
Sep 18, 2026	61.10	61.41	60.50	61.41	61.41	0.56%	7,202
Sep 17, 2026	60.93	61.57	60.65	61.07	61.07	3.23%	13,772
Sep 16, 2026	60.16	60.16	58.25	59.16	59.16	-0.15%	15,388
Sep 15, 2026	60.16	60.16	58.75	59.25	59.25	-1.38%	10,000
Sep 14, 2026	60.19	60.55	58.71	60.08	60.08	-2.83%	13,516
Sep 11, 2026	62.72	62.98	61.73	61.83	61.83	0.05%	8,232
Sep 10, 2026	62.65	62.65	61.37	61.80	61.80	-7.00%	38,956
Sep 9, 2026	66.85	67.30	65.88	66.45	66.45	0.03%	34,737
Sep 8, 2026	64.18	67.38	64.18	66.43	66.43	5.26%	12,687
Sep 4, 2026	62.49	63.55	62.49	63.11	63.11	-0.27%	3,770
Sep 3, 2026	64.45	64.45	62.67	63.28	63.28	0.46%	6,269
Sep 2, 2026	63.87	64.45	62.45	62.99	62.99	0.46%	4,401
Sep 1, 2026	64.28	64.54	62.70	62.70	62.70	-4.17%	5,725
Aug 31, 2026	68.00	68.00	65.00	65.43	65.43	-1.93%	4,265
Aug 28, 2026	68.85	68.85	66.46	66.72	66.72	-2.20%	9,147
Aug 27, 2026	67.54	68.26	67.49	68.22	68.22	0.44%	6,428
Aug 26, 2026	68.22	69.02	67.92	67.92	67.92	-1.54%	5,307
Aug 25, 2026	69.00	69.00	67.00	68.98	68.98	2.34%	8,133
Aug 24, 2026	67.97	68.00	66.53	67.40	67.40	0.30%	11,738
Aug 21, 2026	64.70	67.24	64.70	67.20	67.20	6.11%	24,817
Aug 20, 2026	61.07	63.37	61.07	63.33	63.33	1.80%	6,074
Aug 19, 2026	59.29	63.00	59.29	62.21	62.21	2.61%	16,870
Aug 18, 2026	60.92	61.62	60.00	60.63	60.63	-2.63%	7,274
Aug 17, 2026	61.08	62.36	61.08	62.27	62.27	2.47%	8,229
Aug 14, 2026	60.91	61.65	60.70	60.77	60.77	-0.59%	4,591
Aug 13, 2026	62.50	62.50	60.94	61.13	61.13	-3.24%	8,339
Aug 12, 2026	64.30	64.40	63.10	63.18	63.18	0.10%	6,860
Aug 11, 2026	63.17	64.11	62.55	63.12	63.12	-1.24%	15,221
Aug 10, 2026	63.33	64.00	62.94	63.91	63.91	1.33%	14,893
Aug 7, 2026	62.52	63.13	62.06	63.07	63.07	2.57%	9,888
Aug 6, 2026	61.45	62.50	61.40	61.49	61.49	-0.84%	17,689
Aug 5, 2026	61.50	62.49	61.42	62.01	62.01	2.73%	17,365
Aug 4, 2026	58.88	60.44	58.88	60.36	60.36	7.65%	22,647
Jul 31, 2026	56.63	56.66	55.20	56.07	56.07	-1.75%	27,985
Jul 30, 2026	57.00	57.07	56.03	57.07	57.07	4.29%	4,026
Jul 29, 2026	54.60	56.29	53.88	54.72	54.72	-1.16%	9,589
Jul 28, 2026	54.46	55.40	53.86	55.36	55.36	-1.72%	3,747
Jul 27, 2026	56.86	56.86	55.00	56.33	56.33	0.18%	9,119
Jul 24, 2026	56.80	56.93	56.00	56.23	56.23	-0.90%	6,825
Jul 23, 2026	56.28	57.50	56.13	56.74	56.74	-1.78%	30,765
Jul 22, 2026	57.25	58.14	57.12	57.77	57.77	1.26%	29,583
Jul 21, 2026	56.42	57.17	55.22	57.05	57.05	6.66%	10,339
Jul 20, 2026	53.06	53.64	53.01	53.49	53.49	1.36%	3,350
Jul 17, 2026	52.12	53.42	51.50	52.77	52.77	-1.09%	8,434
Jul 16, 2026	55.29	55.29	53.24	53.35	53.35	-4.34%	11,611
Jul 15, 2026	56.94	56.94	55.26	55.77	55.77	-1.99%	4,516
Jul 14, 2026	55.96	57.12	55.96	56.90	56.90	4.81%	17,919