TSX:COPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	57.29	57.29	57.15	57.15	-	-0.47%	2,518
Apr 24, 2026	58.62	58.62	57.42	57.42	57.42	-1.10%	31,417
Apr 23, 2026	59.15	60.02	57.75	58.06	58.06	-3.20%	11,461
Apr 22, 2026	59.51	60.05	59.48	59.98	59.98	3.56%	23,561
Apr 21, 2026	60.98	60.98	57.89	57.92	57.92	-5.08%	37,577
Apr 20, 2026	62.50	62.50	60.15	61.02	61.02	-0.62%	21,301
Apr 17, 2026	61.95	62.60	61.24	61.40	61.40	1.29%	28,242
Apr 16, 2026	61.16	61.16	60.07	60.62	60.62	-0.23%	7,806
Apr 15, 2026	60.83	61.27	60.22	60.76	60.76	-0.18%	8,254
Apr 14, 2026	60.80	61.00	60.17	60.87	60.87	1.67%	18,112
Apr 13, 2026	58.53	60.13	58.31	59.87	59.87	1.47%	29,634
Apr 10, 2026	58.61	59.56	58.61	59.00	59.00	2.13%	14,137
Apr 9, 2026	57.58	58.22	57.00	57.77	57.77	0.09%	11,347
Apr 8, 2026	58.45	58.55	57.48	57.72	57.72	6.55%	21,735
Apr 7, 2026	54.58	54.58	53.20	54.17	54.17	-0.91%	37,590
Apr 6, 2026	54.43	54.69	53.74	54.67	54.67	0.53%	17,787
Apr 2, 2026	52.35	54.59	52.00	54.38	54.38	-0.57%	28,955
Apr 1, 2026	54.17	55.29	53.60	54.69	54.69	2.47%	26,615
Mar 31, 2026	51.00	53.42	51.00	53.37	53.37	8.08%	10,067
Mar 30, 2026	51.40	51.47	49.06	49.38	49.38	-1.40%	29,103
Mar 27, 2026	48.86	50.43	48.86	50.08	50.08	1.60%	14,722
Mar 26, 2026	50.20	50.50	49.28	49.29	49.29	-4.75%	9,873
Mar 25, 2026	51.59	52.00	51.55	51.75	51.75	3.58%	56,197
Mar 24, 2026	48.96	50.08	48.45	49.96	49.96	0.58%	14,655
Mar 23, 2026	48.91	50.41	47.29	49.67	49.67	5.23%	86,627
Mar 20, 2026	48.49	49.00	46.88	47.20	47.20	-3.32%	62,804
Mar 19, 2026	49.70	49.81	46.40	48.82	48.82	-3.86%	100,632
Mar 18, 2026	51.00	52.37	50.75	50.78	50.78	-5.14%	32,111
Mar 17, 2026	53.83	54.13	53.16	53.53	53.53	-0.30%	16,843
Mar 16, 2026	53.38	53.94	52.96	53.69	53.69	1.70%	35,837
Mar 13, 2026	55.02	55.02	52.67	52.79	52.79	-4.11%	34,012
Mar 12, 2026	56.30	56.30	54.80	55.05	55.05	-3.00%	59,841
Mar 11, 2026	56.49	57.05	55.56	56.75	56.75	-0.21%	49,586
Mar 10, 2026	56.54	58.10	56.35	56.87	56.87	2.03%	34,800
Mar 9, 2026	52.78	55.74	51.99	55.74	55.74	1.46%	37,966
Mar 6, 2026	57.29	57.29	54.72	54.94	54.94	-4.17%	72,794
Mar 5, 2026	59.86	59.86	56.61	57.33	57.33	-6.17%	71,720
Mar 4, 2026	61.36	61.66	60.87	61.10	61.10	1.28%	14,575
Mar 3, 2026	61.33	61.34	58.31	60.33	60.33	-6.44%	55,930
Mar 2, 2026	70.54	70.54	63.69	64.48	64.48	-1.62%	50,768
Feb 27, 2026	65.85	66.30	64.98	65.54	65.54	-0.15%	21,426
Feb 26, 2026	66.50	66.50	63.58	65.64	65.64	0.11%	22,365
Feb 25, 2026	66.37	66.62	65.57	65.57	65.57	0.95%	46,712
Feb 24, 2026	62.55	65.19	62.48	64.95	64.95	3.59%	62,944
Feb 23, 2026	61.75	62.99	61.68	62.70	62.70	1.41%	37,085
Feb 20, 2026	59.99	61.87	59.99	61.83	61.83	2.62%	31,409
Feb 19, 2026	60.50	60.50	58.47	60.25	60.25	-0.51%	31,476
Feb 18, 2026	60.21	61.03	59.90	60.56	60.56	1.14%	18,770
Feb 17, 2026	60.11	60.11	57.71	59.88	59.88	-3.22%	43,081
Feb 13, 2026	60.82	62.37	59.80	61.87	61.87	0.83%	38,566