TSX:COPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	62.16	62.16	61.61	61.61	-	-1.44%	482
Jun 18, 2026	63.54	63.55	62.00	62.51	62.51	-1.88%	20,917
Jun 17, 2026	65.23	66.19	63.69	63.71	63.71	-2.35%	16,132
Jun 16, 2026	65.00	65.80	64.45	65.24	65.24	0.68%	12,790
Jun 15, 2026	65.81	66.87	64.65	64.80	64.80	3.66%	11,723
Jun 12, 2026	61.40	62.89	61.40	62.51	62.51	3.77%	97,151
Jun 11, 2026	58.11	60.33	57.94	60.24	60.24	5.91%	25,188
Jun 10, 2026	57.73	58.33	56.84	56.88	56.88	-3.12%	10,887
Jun 9, 2026	60.51	60.79	56.60	58.71	58.71	-0.64%	38,366
Jun 8, 2026	59.59	59.97	58.98	59.09	59.09	0.96%	21,895
Jun 5, 2026	63.03	63.41	58.37	58.53	58.53	-11.24%	53,260
Jun 4, 2026	65.26	66.32	65.26	65.94	65.94	-0.54%	32,592
Jun 3, 2026	67.25	67.64	65.92	66.30	66.30	-3.42%	23,628
Jun 2, 2026	66.18	68.80	66.18	68.65	68.65	4.20%	28,854
Jun 1, 2026	65.00	66.10	63.31	65.88	65.88	2.94%	34,458
May 29, 2026	63.93	64.60	63.14	64.00	64.00	0.41%	14,490
May 28, 2026	61.23	64.00	60.82	63.74	63.74	3.47%	24,086
May 27, 2026	61.37	62.00	60.62	61.60	61.60	-0.02%	6,872
May 26, 2026	60.60	61.70	60.60	61.61	61.61	-0.02%	13,031
May 25, 2026	59.78	61.87	59.78	61.62	61.62	5.19%	11,142
May 22, 2026	58.44	59.00	58.07	58.58	58.58	0.03%	13,662
May 21, 2026	57.35	59.30	57.00	58.56	58.56	1.63%	49,400
May 20, 2026	56.87	57.88	56.16	57.62	57.62	2.53%	34,154
May 19, 2026	58.49	58.49	55.48	56.20	56.20	-4.10%	51,046
May 15, 2026	59.03	59.49	58.26	58.60	58.60	-6.43%	29,525
May 14, 2026	63.67	63.67	62.06	62.63	62.63	-1.73%	21,152
May 13, 2026	63.00	64.50	62.57	63.73	63.73	2.07%	21,534
May 12, 2026	60.03	62.63	59.40	62.44	62.44	3.38%	27,806
May 11, 2026	59.85	61.38	59.85	60.40	60.40	2.01%	29,524
May 8, 2026	58.08	59.52	58.08	59.21	59.21	3.90%	13,464
May 7, 2026	58.53	59.19	56.82	56.99	56.99	-1.35%	17,909
May 6, 2026	55.88	57.80	55.88	57.77	57.77	7.00%	12,102
May 5, 2026	54.53	54.54	53.79	53.99	53.99	1.98%	10,744
May 4, 2026	54.20	54.20	52.94	52.94	52.94	-2.92%	40,819
May 1, 2026	55.18	55.83	54.52	54.53	54.53	-0.91%	27,451
Apr 30, 2026	54.64	55.43	54.47	55.03	55.03	2.73%	25,811
Apr 29, 2026	54.11	54.53	53.47	53.57	53.57	-2.55%	22,642
Apr 28, 2026	57.12	57.12	54.63	54.97	54.97	-4.42%	40,263
Apr 27, 2026	57.29	57.67	56.88	57.51	57.51	0.16%	23,705
Apr 24, 2026	58.62	58.62	57.42	57.42	57.42	-1.10%	31,417
Apr 23, 2026	59.15	60.02	57.75	58.06	58.06	-3.20%	11,461
Apr 22, 2026	59.51	60.05	59.48	59.98	59.98	3.56%	23,561
Apr 21, 2026	60.98	60.98	57.89	57.92	57.92	-5.08%	37,577
Apr 20, 2026	62.50	62.50	60.15	61.02	61.02	-0.62%	21,301
Apr 17, 2026	61.95	62.60	61.24	61.40	61.40	1.29%	28,242
Apr 16, 2026	61.16	61.16	60.07	60.62	60.62	-0.23%	7,806
Apr 15, 2026	60.83	61.27	60.22	60.76	60.76	-0.18%	8,254
Apr 14, 2026	60.80	61.00	60.17	60.87	60.87	1.67%	18,112
Apr 13, 2026	58.53	60.13	58.31	59.87	59.87	1.47%	29,634
Apr 10, 2026	58.61	59.56	58.61	59.00	59.00	2.13%	14,137