TSX:COPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.34	0.34	0.33	0.34	0.34	-	190,991
Jun 11, 2026	0.35	0.36	0.31	0.34	0.34	-8.11%	988,706
Jun 10, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	141,399
Jun 9, 2026	0.40	0.40	0.37	0.38	0.38	-3.80%	59,959
Jun 8, 2026	0.41	0.41	0.39	0.40	0.40	-	69,740
Jun 5, 2026	0.40	0.40	0.37	0.40	0.40	5.33%	124,927
Jun 4, 2026	0.38	0.39	0.37	0.38	0.38	-1.32%	194,176
Jun 3, 2026	0.40	0.40	0.36	0.38	0.38	-5.00%	187,612
Jun 2, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	252,035
Jun 1, 2026	0.41	0.41	0.40	0.41	0.41	-	451,527
May 29, 2026	0.41	0.43	0.38	0.41	0.41	-2.38%	640,183
May 28, 2026	0.41	0.45	0.41	0.42	0.42	5.00%	959,602
May 27, 2026	0.43	0.43	0.40	0.40	0.40	-1.23%	144,525
May 26, 2026	0.42	0.42	0.40	0.41	0.41	-3.57%	136,957
May 25, 2026	0.45	0.45	0.41	0.42	0.42	-1.18%	28,464
May 22, 2026	0.45	0.45	0.43	0.43	0.43	-4.49%	125,500
May 21, 2026	0.43	0.45	0.40	0.45	0.45	8.54%	163,121
May 20, 2026	0.43	0.43	0.40	0.41	0.41	-4.09%	103,387
May 19, 2026	0.46	0.47	0.42	0.43	0.43	-7.07%	599,866
May 15, 2026	0.44	0.46	0.43	0.46	0.46	8.24%	429,765
May 14, 2026	0.44	0.44	0.42	0.43	0.43	1.19%	162,810
May 13, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	123,240
May 12, 2026	0.45	0.45	0.42	0.44	0.44	-	248,849
May 11, 2026	0.44	0.45	0.43	0.44	0.44	-2.22%	195,985
May 8, 2026	0.43	0.45	0.41	0.45	0.45	4.65%	190,662
May 7, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	51,717
May 6, 2026	0.44	0.44	0.43	0.44	0.44	-	77,356
May 5, 2026	0.44	0.44	0.42	0.44	0.44	2.35%	160,500
May 4, 2026	0.44	0.44	0.42	0.43	0.43	-3.41%	221,651
May 1, 2026	0.44	0.44	0.43	0.44	0.44	-1.12%	144,261
Apr 30, 2026	0.46	0.46	0.42	0.45	0.45	-2.20%	537,833
Apr 29, 2026	0.37	0.49	0.37	0.46	0.46	24.66%	622,799
Apr 28, 2026	0.39	0.39	0.36	0.37	0.37	-6.41%	131,728
Apr 27, 2026	0.40	0.40	0.38	0.39	0.39	-1.27%	34,338
Apr 24, 2026	0.41	0.41	0.40	0.40	0.40	1.28%	39,516
Apr 23, 2026	0.40	0.42	0.39	0.39	0.39	-4.88%	58,382
Apr 22, 2026	0.38	0.42	0.38	0.41	0.41	6.49%	74,428
Apr 21, 2026	0.36	0.39	0.36	0.39	0.39	1.32%	100,803
Apr 20, 2026	0.38	0.39	0.37	0.38	0.38	7.04%	49,336
Apr 17, 2026	0.38	0.39	0.35	0.36	0.36	-6.58%	89,166
Apr 16, 2026	0.39	0.39	0.37	0.38	0.38	2.70%	62,282
Apr 15, 2026	0.38	0.39	0.35	0.37	0.37	4.23%	29,614
Apr 14, 2026	0.36	0.36	0.35	0.36	0.36	7.58%	62,850
Apr 13, 2026	0.37	0.39	0.33	0.33	0.33	-10.81%	78,636
Apr 10, 2026	0.35	0.38	0.35	0.37	0.37	12.12%	48,805
Apr 9, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	38,200
Apr 8, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	72,880
Apr 7, 2026	0.31	0.39	0.31	0.33	0.33	-5.71%	155,623
Apr 6, 2026	0.33	0.36	0.33	0.35	0.35	2.94%	24,661
Apr 2, 2026	0.38	0.38	0.34	0.34	0.34	-4.23%	154,037