TSX:COPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.37	0.40	0.36	0.40	0.40	19.40%	446,865
Aug 7, 2026	0.35	0.37	0.34	0.34	0.34	-4.29%	106,944
Aug 6, 2026	0.35	0.35	0.33	0.35	0.35	-	54,902
Aug 5, 2026	0.34	0.35	0.34	0.35	0.35	6.06%	75,479
Aug 4, 2026	0.32	0.35	0.32	0.33	0.33	6.45%	39,432
Jul 31, 2026	0.33	0.34	0.31	0.31	0.31	-0.80%	218,786
Jul 30, 2026	0.30	0.32	0.30	0.31	0.31	5.93%	805,020
Jul 29, 2026	0.29	0.31	0.28	0.30	0.30	3.51%	930,077
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	-	63,471
Jul 27, 2026	0.30	0.30	0.28	0.29	0.29	1.79%	189,500
Jul 24, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	93,517
Jul 23, 2026	0.30	0.30	0.29	0.29	0.29	-	54,351
Jul 22, 2026	0.30	0.30	0.29	0.29	0.29	-	43,561
Jul 21, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	112,140
Jul 20, 2026	0.32	0.32	0.30	0.30	0.30	-2.48%	61,962
Jul 17, 2026	0.30	0.31	0.30	0.30	0.30	2.54%	374,714
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.84%	175,100
Jul 15, 2026	0.30	0.30	0.28	0.30	0.30	0.85%	369,000
Jul 14, 2026	0.30	0.31	0.29	0.30	0.30	-1.67%	92,424
Jul 13, 2026	0.31	0.31	0.30	0.30	0.30	-4.76%	66,842
Jul 10, 2026	0.30	0.32	0.30	0.32	0.32	10.53%	96,599
Jul 9, 2026	0.29	0.29	0.28	0.29	0.29	1.79%	32,636
Jul 8, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	126,060
Jul 7, 2026	0.29	0.30	0.28	0.29	0.29	-3.39%	49,347
Jul 6, 2026	0.30	0.31	0.29	0.30	0.30	-	158,127
Jul 3, 2026	0.30	0.31	0.29	0.30	0.30	-1.67%	50,564
Jul 2, 2026	0.31	0.31	0.29	0.30	0.30	-1.64%	209,680
Jun 30, 2026	0.31	0.33	0.30	0.31	0.31	-4.69%	131,232
Jun 29, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	153,720
Jun 26, 2026	0.35	0.35	0.33	0.33	0.33	-10.81%	37,611
Jun 25, 2026	0.35	0.37	0.32	0.37	0.37	10.45%	435,976
Jun 24, 2026	0.35	0.35	0.32	0.34	0.34	-	247,697
Jun 23, 2026	0.35	0.35	0.33	0.34	0.34	-2.90%	46,632
Jun 22, 2026	0.37	0.37	0.35	0.35	0.35	-6.76%	97,752
Jun 19, 2026	0.37	0.38	0.35	0.37	0.37	-1.33%	513,759
Jun 18, 2026	0.35	0.38	0.34	0.38	0.38	8.70%	836,077
Jun 17, 2026	0.34	0.35	0.32	0.35	0.35	-1.43%	164,503
Jun 16, 2026	0.34	0.35	0.29	0.35	0.35	2.94%	607,501
Jun 15, 2026	0.34	0.35	0.34	0.34	0.34	-	234,475
Jun 12, 2026	0.34	0.34	0.33	0.34	0.34	-	190,991
Jun 11, 2026	0.35	0.36	0.31	0.34	0.34	-8.11%	988,706
Jun 10, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	141,399
Jun 9, 2026	0.40	0.40	0.37	0.38	0.38	-3.80%	59,959
Jun 8, 2026	0.41	0.41	0.39	0.40	0.40	-	69,740
Jun 5, 2026	0.40	0.40	0.37	0.40	0.40	5.33%	124,927
Jun 4, 2026	0.38	0.39	0.37	0.38	0.38	-1.32%	194,176
Jun 3, 2026	0.40	0.40	0.36	0.38	0.38	-5.00%	187,612
Jun 2, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	252,035
Jun 1, 2026	0.41	0.41	0.40	0.41	0.41	-	451,527
May 29, 2026	0.41	0.43	0.38	0.41	0.41	-2.38%	640,183