TSX:COPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.45	0.45	0.42	0.44	0.44	-	248,849
May 11, 2026	0.44	0.45	0.43	0.44	0.44	-2.22%	195,985
May 8, 2026	0.43	0.45	0.41	0.45	0.45	4.65%	190,662
May 7, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	51,717
May 6, 2026	0.44	0.44	0.43	0.44	0.44	-	77,356
May 5, 2026	0.44	0.44	0.42	0.44	0.44	2.35%	160,500
May 4, 2026	0.44	0.44	0.42	0.43	0.43	-3.41%	221,651
May 1, 2026	0.44	0.44	0.43	0.44	0.44	-1.12%	144,261
Apr 30, 2026	0.46	0.46	0.42	0.45	0.45	-2.20%	537,833
Apr 29, 2026	0.37	0.49	0.37	0.46	0.46	24.66%	622,799
Apr 28, 2026	0.39	0.39	0.36	0.37	0.37	-6.41%	131,728
Apr 27, 2026	0.40	0.40	0.38	0.39	0.39	-1.27%	34,338
Apr 24, 2026	0.41	0.41	0.40	0.40	0.40	1.28%	39,516
Apr 23, 2026	0.40	0.42	0.39	0.39	0.39	-4.88%	58,382
Apr 22, 2026	0.38	0.42	0.38	0.41	0.41	6.49%	74,428
Apr 21, 2026	0.36	0.39	0.36	0.39	0.39	1.32%	100,803
Apr 20, 2026	0.38	0.39	0.37	0.38	0.38	7.04%	49,336
Apr 17, 2026	0.38	0.39	0.35	0.36	0.36	-6.58%	89,166
Apr 16, 2026	0.39	0.39	0.37	0.38	0.38	2.70%	62,282
Apr 15, 2026	0.38	0.39	0.35	0.37	0.37	4.23%	29,614
Apr 14, 2026	0.36	0.36	0.35	0.36	0.36	7.58%	62,850
Apr 13, 2026	0.37	0.39	0.33	0.33	0.33	-10.81%	78,636
Apr 10, 2026	0.35	0.38	0.35	0.37	0.37	12.12%	48,805
Apr 9, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	38,200
Apr 8, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	72,880
Apr 7, 2026	0.31	0.39	0.31	0.33	0.33	-5.71%	155,623
Apr 6, 2026	0.33	0.36	0.33	0.35	0.35	2.94%	24,661
Apr 2, 2026	0.38	0.38	0.34	0.34	0.34	-4.23%	154,037
Apr 1, 2026	0.41	0.41	0.35	0.36	0.36	-1.39%	275,692
Mar 31, 2026	0.30	0.37	0.30	0.36	0.36	16.13%	80,790
Mar 30, 2026	0.36	0.36	0.28	0.31	0.31	-12.68%	217,655
Mar 27, 2026	0.37	0.37	0.35	0.36	0.36	-2.74%	45,968
Mar 26, 2026	0.40	0.40	0.37	0.37	0.37	-3.95%	35,852
Mar 25, 2026	0.37	0.41	0.36	0.38	0.38	2.70%	121,071
Mar 24, 2026	0.36	0.39	0.35	0.37	0.37	10.45%	285,185
Mar 23, 2026	0.29	0.36	0.29	0.34	0.34	17.54%	224,593
Mar 20, 2026	0.30	0.32	0.29	0.29	0.29	-8.06%	66,064
Mar 19, 2026	0.34	0.34	0.27	0.31	0.31	-11.43%	355,296
Mar 18, 2026	0.36	0.36	0.33	0.35	0.35	2.94%	96,979
Mar 17, 2026	0.35	0.36	0.34	0.34	0.34	-	16,001
Mar 16, 2026	0.37	0.37	0.33	0.34	0.34	-2.86%	77,605
Mar 13, 2026	0.39	0.39	0.31	0.35	0.35	-4.11%	335,616
Mar 12, 2026	0.38	0.38	0.36	0.37	0.37	-3.95%	84,376
Mar 11, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	35,934
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	45,314
Mar 9, 2026	0.40	0.40	0.37	0.40	0.40	-1.25%	251,701
Mar 6, 2026	0.39	0.41	0.39	0.40	0.40	5.26%	135,872
Mar 5, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	122,335
Mar 4, 2026	0.44	0.44	0.39	0.39	0.39	-6.02%	270,190
Mar 3, 2026	0.44	0.44	0.41	0.42	0.42	-4.60%	384,583