TSX:COPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.32	0.38	0.32	0.38	0.38	20.97%	123,236
Nov 6, 2026	0.32	0.33	0.31	0.31	0.31	1.64%	125,836
Nov 5, 2026	0.35	0.36	0.31	0.31	0.31	-11.59%	118,561
Nov 4, 2026	0.35	0.35	0.33	0.35	0.35	-	61,241
Nov 3, 2026	0.33	0.35	0.32	0.35	0.35	6.15%	58,041
Nov 2, 2026	0.39	0.39	0.33	0.33	0.33	-7.14%	108,263
Oct 30, 2026	0.37	0.38	0.33	0.35	0.35	-4.11%	233,872
Oct 29, 2026	0.40	0.40	0.37	0.37	0.37	-5.19%	152,137
Oct 28, 2026	0.40	0.40	0.39	0.39	0.39	-1.28%	262,550
Oct 27, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	39,189
Oct 26, 2026	0.40	0.43	0.39	0.40	0.40	2.56%	126,575
Oct 23, 2026	0.39	0.39	0.38	0.39	0.39	1.30%	98,870
Oct 22, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	89,851
Oct 21, 2026	0.37	0.40	0.37	0.39	0.39	5.41%	21,293
Oct 20, 2026	0.39	0.40	0.36	0.37	0.37	-5.13%	145,446
Oct 19, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	26,440
Oct 16, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	79,328
Oct 15, 2026	0.39	0.41	0.39	0.41	0.41	5.19%	57,621
Oct 14, 2026	0.40	0.43	0.39	0.39	0.39	-6.10%	158,323
Oct 13, 2026	0.41	0.42	0.39	0.41	0.41	-	137,439
Oct 9, 2026	0.42	0.42	0.40	0.41	0.41	1.23%	96,463
Oct 8, 2026	0.38	0.42	0.38	0.41	0.41	8.00%	174,295
Oct 7, 2026	0.41	0.41	0.37	0.38	0.38	-6.25%	111,442
Oct 6, 2026	0.38	0.40	0.38	0.40	0.40	5.26%	97,220
Oct 5, 2026	0.40	0.40	0.36	0.38	0.38	-5.00%	158,211
Oct 2, 2026	0.38	0.40	0.36	0.40	0.40	5.96%	246,968
Oct 1, 2026	0.37	0.39	0.37	0.38	0.38	-	244,788
Sep 30, 2026	0.39	0.39	0.38	0.38	0.38	-2.58%	24,995
Sep 29, 2026	0.41	0.41	0.39	0.39	0.39	0.65%	84,960
Sep 28, 2026	0.41	0.41	0.37	0.39	0.39	-4.94%	80,100
Sep 25, 2026	0.40	0.41	0.38	0.41	0.41	3.85%	203,289
Sep 24, 2026	0.40	0.40	0.37	0.39	0.39	1.30%	201,466
Sep 23, 2026	0.40	0.40	0.39	0.39	0.39	-1.28%	102,128
Sep 22, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	255,069
Sep 21, 2026	0.40	0.41	0.39	0.40	0.40	-1.25%	108,927
Sep 18, 2026	0.39	0.40	0.38	0.40	0.40	2.56%	208,306
Sep 17, 2026	0.40	0.42	0.39	0.39	0.39	-11.36%	303,762
Sep 16, 2026	0.43	0.44	0.40	0.44	0.44	8.64%	166,645
Sep 15, 2026	0.43	0.43	0.40	0.41	0.41	2.53%	174,959
Sep 14, 2026	0.43	0.43	0.40	0.40	0.40	-7.60%	106,419
Sep 11, 2026	0.45	0.45	0.43	0.43	0.43	-0.58%	138,003
Sep 10, 2026	0.40	0.44	0.40	0.43	0.43	8.18%	150,484
Sep 9, 2026	0.39	0.40	0.39	0.40	0.40	0.63%	99,796
Sep 8, 2026	0.41	0.41	0.39	0.40	0.40	-2.47%	101,076
Sep 4, 2026	0.41	0.41	0.39	0.41	0.41	6.58%	91,859
Sep 3, 2026	0.41	0.43	0.38	0.38	0.38	-5.00%	203,904
Sep 2, 2026	0.39	0.41	0.39	0.40	0.40	2.56%	283,233
Sep 1, 2026	0.42	0.42	0.39	0.39	0.39	-7.14%	173,750
Aug 31, 2026	0.44	0.44	0.41	0.42	0.42	-2.33%	166,373
Aug 28, 2026	0.45	0.46	0.40	0.43	0.43	-2.27%	146,378