TSX:COPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.38	0.40	0.38	0.40	-	2.56%	192,511
Sep 24, 2026	0.40	0.40	0.37	0.39	0.39	1.30%	201,466
Sep 23, 2026	0.40	0.40	0.39	0.39	0.39	-1.28%	102,128
Sep 22, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	255,069
Sep 21, 2026	0.40	0.41	0.39	0.40	0.40	-1.25%	108,927
Sep 18, 2026	0.39	0.40	0.38	0.40	0.40	2.56%	208,306
Sep 17, 2026	0.40	0.42	0.39	0.39	0.39	-11.36%	303,762
Sep 16, 2026	0.43	0.44	0.40	0.44	0.44	8.64%	166,645
Sep 15, 2026	0.43	0.43	0.40	0.41	0.41	2.53%	174,959
Sep 14, 2026	0.43	0.43	0.40	0.40	0.40	-7.60%	106,419
Sep 11, 2026	0.45	0.45	0.43	0.43	0.43	-0.58%	138,003
Sep 10, 2026	0.40	0.44	0.40	0.43	0.43	8.18%	150,484
Sep 9, 2026	0.39	0.40	0.39	0.40	0.40	0.63%	99,796
Sep 8, 2026	0.41	0.41	0.39	0.40	0.40	-2.47%	101,076
Sep 4, 2026	0.41	0.41	0.39	0.41	0.41	6.58%	91,859
Sep 3, 2026	0.41	0.43	0.38	0.38	0.38	-5.00%	203,904
Sep 2, 2026	0.39	0.41	0.39	0.40	0.40	2.56%	283,233
Sep 1, 2026	0.42	0.42	0.39	0.39	0.39	-7.14%	173,750
Aug 31, 2026	0.44	0.44	0.41	0.42	0.42	-2.33%	166,373
Aug 28, 2026	0.45	0.46	0.40	0.43	0.43	-2.27%	146,378
Aug 27, 2026	0.44	0.44	0.43	0.44	0.44	-	132,656
Aug 26, 2026	0.44	0.45	0.43	0.44	0.44	1.73%	106,590
Aug 25, 2026	0.45	0.45	0.42	0.43	0.43	-1.70%	138,883
Aug 24, 2026	0.42	0.46	0.42	0.44	0.44	2.33%	213,278
Aug 21, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	248,732
Aug 20, 2026	0.46	0.46	0.44	0.44	0.44	2.33%	136,482
Aug 19, 2026	0.43	0.44	0.43	0.43	0.43	1.18%	231,453
Aug 18, 2026	0.44	0.44	0.42	0.43	0.43	-1.16%	95,060
Aug 17, 2026	0.45	0.45	0.41	0.43	0.43	-2.27%	287,141
Aug 14, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	474,106
Aug 13, 2026	0.49	0.49	0.43	0.45	0.45	-5.26%	555,511
Aug 12, 2026	0.48	0.50	0.43	0.48	0.48	3.26%	655,325
Aug 11, 2026	0.41	0.50	0.41	0.46	0.46	15.00%	1,882,550
Aug 10, 2026	0.37	0.40	0.36	0.40	0.40	19.40%	446,865
Aug 7, 2026	0.35	0.37	0.34	0.34	0.34	-4.29%	106,944
Aug 6, 2026	0.35	0.35	0.33	0.35	0.35	-	54,902
Aug 5, 2026	0.34	0.35	0.34	0.35	0.35	6.06%	75,479
Aug 4, 2026	0.32	0.35	0.32	0.33	0.33	6.45%	39,432
Jul 31, 2026	0.33	0.34	0.31	0.31	0.31	-0.80%	218,786
Jul 30, 2026	0.30	0.32	0.30	0.31	0.31	5.93%	805,020
Jul 29, 2026	0.29	0.31	0.28	0.30	0.30	3.51%	930,077
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	-	63,471
Jul 27, 2026	0.30	0.30	0.28	0.29	0.29	1.79%	189,500
Jul 24, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	93,517
Jul 23, 2026	0.30	0.30	0.29	0.29	0.29	-	54,351
Jul 22, 2026	0.30	0.30	0.29	0.29	0.29	-	43,561
Jul 21, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	112,140
Jul 20, 2026	0.32	0.32	0.30	0.30	0.30	-2.48%	61,962
Jul 17, 2026	0.30	0.31	0.30	0.30	0.30	2.54%	374,714
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.84%	175,100