Skip to main content
/
PIMCO Canadian Core Bond Fund (TSX:CORE)
Canada flag Canada · Delayed Price · Currency is CAD
20.36
+0.01 (0.05%)
Jun 4, 2025, 9:30 AM EDT

TSX:CORE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202520.3620.3820.3620.36-0.05%3,189
Jun 3, 202520.3520.3620.3320.35--0.10%22,200
Jun 2, 202520.3620.3820.3320.37--0.10%12,800
May 30, 202520.3420.3920.3420.39-0.15%12,800
May 29, 202520.3420.3620.3320.36-0.25%26,400
May 28, 202520.2120.3220.2120.31-0.30%14,200
May 27, 202520.2220.2720.2120.25-0.30%45,400
May 26, 202520.1920.1920.1920.19-0.35%1,600
May 23, 202520.1320.1420.1220.12-0.10%10,500
May 22, 202520.0920.1220.0720.10-0.15%32,000
May 21, 202520.0720.1020.0720.07--0.74%9,800
May 20, 202520.2220.2320.2220.22--0.79%2,700
May 16, 202520.3420.3820.3420.38-0.15%15,700
May 15, 202520.2920.3620.2920.35-0.54%58,700
May 14, 202520.2720.2820.2420.24-0.05%14,300
May 13, 202520.2520.2920.2320.23--0.34%40,100
May 12, 202520.2720.3020.2720.30--0.10%4,600
May 9, 202520.2820.3520.2820.32-0.30%47,600
May 8, 202520.3120.3120.2620.26--0.59%2,100
May 7, 202520.3220.3820.3220.38-0.64%30,100
May 6, 202520.2020.2620.2020.25-0.05%15,400
May 5, 202520.2620.2620.2420.24--0.15%11,300
May 2, 202520.2320.2720.2320.27--0.44%3,000
May 1, 202520.3220.3720.3120.36--0.10%9,900
Apr 30, 202520.3420.3920.3220.38-0.34%37,500
Apr 29, 202520.3120.3220.2820.31-0.30%9,000
Apr 28, 202520.2320.2520.2220.25--12,000
Apr 25, 202520.2620.2620.2220.25-0.15%6,200
Apr 24, 202520.1920.2320.1820.22-0.35%58,600
Apr 23, 202520.2620.2620.1120.15--0.05%15,100
Apr 22, 202520.1620.1720.1420.16-0.15%5,500
Apr 21, 202520.2120.2120.1320.13--0.54%3,100
Apr 17, 202520.3220.3220.2420.24--0.49%34,800
Apr 16, 202520.2620.3420.2520.34-0.39%12,500
Apr 15, 202520.2420.2920.2420.26-0.10%8,000
Apr 14, 202520.1820.2420.1520.24-0.95%6,400
Apr 11, 202520.0420.0520.0020.05--0.10%21,500
Apr 10, 202520.1920.1920.0720.07--0.40%10,800
Apr 9, 202520.1720.2120.0920.15--0.74%71,700
Apr 8, 202520.2920.3420.2820.30--0.64%7,000
Apr 7, 202520.5720.5720.4120.43--1.16%12,800
Apr 4, 202520.7220.7820.6720.67-0.44%25,700
Apr 3, 202520.6320.6620.5820.58--0.19%5,500
Apr 2, 202520.6020.6320.5520.62--0.10%29,300
Apr 1, 202520.6120.6420.5920.64-0.49%7,100
Mar 31, 202520.5320.5420.4920.54-0.29%4,400
Mar 28, 202520.4320.4820.4320.48-0.44%42,100
Mar 27, 202520.3720.3920.3420.39-0.20%11,100
Mar 26, 202520.3820.3820.3520.35--0.39%6,600
Mar 25, 202520.4620.4820.4320.43--9,400