TSX:CORE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	20.13	20.13	20.12	20.12	20.12	-0.10%	2,794
Nov 10, 2026	20.13	20.14	20.13	20.14	20.14	-0.44%	4,142
Nov 9, 2026	20.22	20.23	20.19	20.23	20.23	0.05%	22,253
Nov 6, 2026	20.20	20.22	20.19	20.22	20.22	0.20%	7,767
Nov 5, 2026	20.12	20.18	20.12	20.18	20.18	0.30%	4,774
Nov 4, 2026	20.07	20.12	20.07	20.12	20.12	0.50%	7,118
Nov 3, 2026	20.03	20.03	19.98	20.02	20.02	-0.20%	9,739
Nov 2, 2026	20.04	20.06	20.01	20.06	20.06	0.35%	25,441
Oct 30, 2026	19.97	20.00	19.97	19.99	19.99	0.40%	3,083
Oct 29, 2026	19.91	19.94	19.89	19.91	19.91	0.25%	53,712
Oct 28, 2026	19.95	19.95	19.86	19.86	19.86	-0.20%	22,019
Oct 27, 2026	19.88	19.91	19.88	19.90	19.90	-0.30%	66,657
Oct 26, 2026	19.93	19.96	19.91	19.96	19.96	0.25%	53,638
Oct 23, 2026	19.90	19.93	19.88	19.91	19.91	-0.25%	12,564
Oct 22, 2026	19.91	19.96	19.90	19.96	19.96	0.55%	5,906
Oct 21, 2026	19.87	19.88	19.81	19.85	19.85	0.25%	20,855
Oct 20, 2026	19.78	19.84	19.78	19.80	19.80	0.15%	38,043
Oct 19, 2026	19.78	19.79	19.76	19.77	19.77	-0.75%	7,338
Oct 16, 2026	19.90	19.94	19.87	19.92	19.92	0.15%	37,106
Oct 15, 2026	19.91	19.93	19.86	19.89	19.89	0.20%	36,077
Oct 14, 2026	19.77	19.87	19.77	19.85	19.85	-0.05%	3,872
Oct 13, 2026	19.81	19.86	19.80	19.86	19.86	0.20%	15,799
Oct 9, 2026	19.79	19.82	19.78	19.82	19.82	0.56%	3,310
Oct 8, 2026	19.66	19.73	19.66	19.71	19.71	-	15,036
Oct 7, 2026	19.70	19.72	19.68	19.71	19.71	-	20,854
Oct 6, 2026	19.75	19.75	19.70	19.71	19.71	0.25%	34,514
Oct 5, 2026	19.67	19.68	19.63	19.66	19.66	-0.15%	11,790
Oct 2, 2026	19.73	19.73	19.66	19.69	19.69	-0.10%	8,498
Oct 1, 2026	19.58	19.71	19.58	19.71	19.71	0.25%	6,876
Sep 30, 2026	19.68	19.68	19.62	19.66	19.66	0.10%	51,256
Sep 29, 2026	19.68	19.68	19.62	19.64	19.64	-0.36%	35,310
Sep 28, 2026	19.66	19.71	19.66	19.71	19.71	-0.20%	9,205
Sep 25, 2026	19.68	19.75	19.68	19.75	19.75	0.25%	18,927
Sep 24, 2026	19.72	19.75	19.66	19.70	19.70	-0.15%	14,083
Sep 23, 2026	19.84	19.84	19.71	19.73	19.73	-0.95%	60,453
Sep 22, 2026	19.87	19.92	19.85	19.92	19.92	0.22%	32,930
Sep 21, 2026	19.99	20.03	19.99	20.03	19.88	0.25%	17,289
Sep 18, 2026	19.98	19.99	19.96	19.98	19.83	-0.05%	5,287
Sep 17, 2026	19.90	19.99	19.90	19.99	19.84	0.60%	18,828
Sep 16, 2026	19.90	19.93	19.87	19.87	19.72	0.15%	32,514
Sep 15, 2026	19.81	19.84	19.81	19.84	19.69	0.10%	15,304
Sep 14, 2026	19.83	19.88	19.82	19.82	19.67	-0.25%	119,342
Sep 11, 2026	19.90	19.91	19.85	19.87	19.72	-	46,329
Sep 10, 2026	19.95	19.95	19.87	19.87	19.72	-0.65%	11,100
Sep 9, 2026	20.02	20.06	20.00	20.00	19.85	-0.45%	22,310
Sep 8, 2026	20.08	20.10	20.06	20.09	19.93	0.10%	10,739
Sep 4, 2026	20.12	20.13	20.07	20.07	19.92	0.10%	24,934
Sep 3, 2026	20.12	20.12	20.05	20.05	19.90	-0.15%	11,267
Sep 2, 2026	20.14	20.14	20.05	20.08	19.92	-0.30%	14,702
Sep 1, 2026	20.12	20.16	20.10	20.14	19.98	0.05%	73,195