TSX:CORE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	20.15	20.15	20.11	20.11	20.11	-0.64%	10,875
May 14, 2026	20.25	20.26	20.24	20.24	20.24	0.05%	12,100
May 13, 2026	20.21	20.23	20.21	20.23	20.23	0.15%	4,000
May 12, 2026	20.21	20.24	20.20	20.20	20.20	-0.35%	6,100
May 11, 2026	20.32	20.32	20.27	20.27	20.27	-0.39%	21,700
May 8, 2026	20.32	20.36	20.32	20.35	20.35	0.30%	22,200
May 7, 2026	20.34	20.34	20.27	20.29	20.29	-	6,400
May 6, 2026	20.26	20.29	20.25	20.29	20.29	0.64%	4,500
May 5, 2026	20.13	20.17	20.13	20.16	20.16	-	19,200
May 4, 2026	20.15	20.16	20.12	20.16	20.16	-0.44%	7,000
May 1, 2026	20.24	20.26	20.24	20.25	20.25	0.30%	13,800
Apr 30, 2026	20.19	20.22	20.18	20.19	20.19	0.15%	14,300
Apr 29, 2026	20.18	20.18	20.15	20.16	20.16	-0.59%	3,600
Apr 28, 2026	20.26	20.28	20.24	20.28	20.28	0.05%	22,800
Apr 27, 2026	20.28	20.28	20.27	20.27	20.27	-0.30%	2,800
Apr 24, 2026	20.32	20.33	20.32	20.33	20.33	0.15%	7,600
Apr 23, 2026	20.34	20.34	20.26	20.30	20.30	0.05%	7,200
Apr 22, 2026	20.32	20.33	20.29	20.29	20.29	-	12,500
Apr 21, 2026	20.31	20.36	20.29	20.29	20.29	-0.34%	14,800
Apr 20, 2026	20.34	20.36	20.34	20.36	20.36	0.25%	4,700
Apr 17, 2026	20.33	20.33	20.31	20.31	20.31	0.35%	11,400
Apr 16, 2026	20.28	20.28	20.24	20.24	20.24	-0.25%	22,500
Apr 15, 2026	20.32	20.32	20.29	20.29	20.29	-0.15%	1,100
Apr 14, 2026	20.22	20.32	20.22	20.32	20.32	0.35%	8,100
Apr 13, 2026	20.25	20.25	20.25	20.25	20.25	0.05%	700
Apr 10, 2026	20.25	20.26	20.22	20.24	20.24	0.05%	3,600
Apr 9, 2026	20.26	20.26	20.23	20.23	20.23	-0.05%	19,700
Apr 8, 2026	20.30	20.30	20.23	20.24	20.24	0.45%	9,400
Apr 7, 2026	20.12	20.15	20.11	20.15	20.15	-0.30%	27,300
Apr 6, 2026	20.19	20.21	20.17	20.21	20.21	0.20%	7,700
Apr 2, 2026	20.17	20.17	20.17	20.17	20.17	-0.10%	3,000
Apr 1, 2026	20.17	20.19	20.17	20.19	20.19	0.30%	6,700
Mar 31, 2026	20.17	20.18	20.13	20.13	20.13	0.25%	6,400
Mar 30, 2026	20.09	20.10	20.07	20.08	20.08	0.45%	6,700
Mar 27, 2026	19.98	19.99	19.98	19.99	19.99	-0.30%	3,000
Mar 26, 2026	20.05	20.06	20.05	20.05	20.05	-0.45%	15,000
Mar 25, 2026	20.13	20.14	20.12	20.14	20.14	0.65%	11,600
Mar 24, 2026	20.04	20.04	20.01	20.01	20.01	-0.35%	11,500
Mar 23, 2026	20.10	20.11	20.03	20.08	20.08	-0.45%	15,800
Mar 20, 2026	20.29	20.29	20.17	20.17	20.02	-0.88%	1,100
Mar 19, 2026	20.30	20.35	20.30	20.35	20.20	0.10%	1,500
Mar 18, 2026	20.32	20.35	20.32	20.33	20.18	-	9,400
Mar 17, 2026	20.33	20.33	20.33	20.33	20.18	-	-
Mar 16, 2026	20.30	20.34	20.29	20.33	20.18	0.44%	4,300
Mar 13, 2026	20.22	20.24	20.20	20.24	20.09	0.05%	13,600
Mar 12, 2026	20.29	20.29	20.22	20.23	20.08	-0.49%	42,000
Mar 11, 2026	20.41	20.41	20.33	20.33	20.18	-0.44%	14,400
Mar 10, 2026	20.43	20.46	20.41	20.42	20.27	-0.20%	36,400
Mar 9, 2026	20.34	20.46	20.34	20.46	20.31	0.20%	54,400
Mar 6, 2026	20.41	20.42	20.41	20.42	20.27	-0.44%	7,100