TSX:CORE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	20.62	20.62	20.62	20.62	20.62	-	155
Jun 18, 2026	20.62	20.62	20.60	20.62	20.62	0.24%	11,411
Jun 17, 2026	20.65	20.65	20.57	20.57	20.57	-0.29%	13,300
Jun 16, 2026	20.62	20.64	20.62	20.63	20.63	0.24%	6,875
Jun 15, 2026	20.66	20.66	20.58	20.58	20.58	-0.05%	8,170
Jun 12, 2026	20.56	20.59	20.56	20.59	20.59	0.10%	5,544
Jun 11, 2026	20.50	20.57	20.47	20.57	20.57	0.59%	22,611
Jun 10, 2026	20.44	20.47	20.43	20.45	20.45	0.05%	12,767
Jun 9, 2026	20.44	20.44	20.42	20.44	20.44	0.29%	21,066
Jun 8, 2026	20.47	20.47	20.38	20.38	20.38	-0.54%	11,655
Jun 5, 2026	20.45	20.51	20.44	20.49	20.49	-0.24%	14,473
Jun 4, 2026	20.53	20.55	20.52	20.54	20.54	-0.05%	5,155
Jun 3, 2026	20.53	20.55	20.53	20.55	20.55	-	2,637
Jun 2, 2026	20.51	20.56	20.50	20.55	20.55	0.15%	25,087
Jun 1, 2026	20.42	20.52	20.42	20.52	20.52	0.05%	8,687
May 29, 2026	20.50	20.53	20.49	20.51	20.51	0.10%	10,101
May 28, 2026	20.43	20.49	20.43	20.49	20.49	0.20%	35,451
May 27, 2026	20.48	20.49	20.42	20.45	20.45	0.05%	12,033
May 26, 2026	20.42	20.44	20.42	20.44	20.44	0.25%	16,100
May 25, 2026	20.39	20.39	20.39	20.39	20.39	0.34%	941
May 22, 2026	20.32	20.32	20.28	20.32	20.32	0.15%	12,965
May 21, 2026	20.24	20.30	20.23	20.29	20.29	0.55%	11,009
May 20, 2026	20.11	20.21	20.10	20.18	20.18	0.60%	59,768
May 19, 2026	20.01	20.07	20.01	20.06	20.06	-0.25%	14,556
May 15, 2026	20.15	20.15	20.11	20.11	20.11	-0.64%	10,875
May 14, 2026	20.25	20.26	20.24	20.24	20.24	0.05%	12,124
May 13, 2026	20.21	20.23	20.21	20.23	20.23	0.15%	4,034
May 12, 2026	20.21	20.24	20.20	20.20	20.20	-0.35%	6,062
May 11, 2026	20.32	20.32	20.27	20.27	20.27	-0.39%	21,690
May 8, 2026	20.32	20.36	20.32	20.35	20.35	0.30%	22,234
May 7, 2026	20.34	20.34	20.27	20.29	20.29	-	6,372
May 6, 2026	20.26	20.29	20.25	20.29	20.29	0.64%	4,543
May 5, 2026	20.13	20.17	20.13	20.16	20.16	-	19,181
May 4, 2026	20.15	20.16	20.12	20.16	20.16	-0.44%	6,966
May 1, 2026	20.24	20.26	20.24	20.25	20.25	0.30%	13,810
Apr 30, 2026	20.19	20.22	20.18	20.19	20.19	0.15%	14,321
Apr 29, 2026	20.18	20.18	20.15	20.16	20.16	-0.59%	3,600
Apr 28, 2026	20.26	20.28	20.24	20.28	20.28	0.05%	22,842
Apr 27, 2026	20.28	20.28	20.27	20.27	20.27	-0.30%	2,809
Apr 24, 2026	20.32	20.33	20.32	20.33	20.33	0.15%	7,569
Apr 23, 2026	20.34	20.34	20.26	20.30	20.30	0.05%	7,199
Apr 22, 2026	20.32	20.33	20.29	20.29	20.29	-	12,506
Apr 21, 2026	20.31	20.36	20.29	20.29	20.29	-0.34%	14,832
Apr 20, 2026	20.34	20.36	20.34	20.36	20.36	0.25%	4,729
Apr 17, 2026	20.33	20.33	20.31	20.31	20.31	0.35%	11,401
Apr 16, 2026	20.28	20.28	20.24	20.24	20.24	-0.25%	22,534
Apr 15, 2026	20.32	20.32	20.29	20.29	20.29	-0.15%	1,132
Apr 14, 2026	20.22	20.32	20.22	20.32	20.32	0.35%	8,109
Apr 13, 2026	20.25	20.25	20.25	20.25	20.25	0.05%	718
Apr 10, 2026	20.25	20.26	20.22	20.24	20.24	0.05%	3,571