TSX:CORE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.87	19.92	19.85	19.92	19.92	0.22%	32,930
Sep 21, 2026	19.99	20.03	19.99	20.03	19.88	0.25%	17,289
Sep 18, 2026	19.98	19.99	19.96	19.98	19.83	-0.05%	5,287
Sep 17, 2026	19.90	19.99	19.90	19.99	19.84	0.60%	18,828
Sep 16, 2026	19.90	19.93	19.87	19.87	19.72	0.15%	32,514
Sep 15, 2026	19.81	19.84	19.81	19.84	19.69	0.10%	15,304
Sep 14, 2026	19.83	19.88	19.82	19.82	19.67	-0.25%	119,342
Sep 11, 2026	19.90	19.91	19.85	19.87	19.72	-	46,329
Sep 10, 2026	19.95	19.95	19.87	19.87	19.72	-0.65%	11,100
Sep 9, 2026	20.02	20.06	20.00	20.00	19.85	-0.45%	22,310
Sep 8, 2026	20.08	20.10	20.06	20.09	19.93	0.10%	10,739
Sep 4, 2026	20.12	20.13	20.07	20.07	19.92	0.10%	24,934
Sep 3, 2026	20.12	20.12	20.05	20.05	19.90	-0.15%	11,267
Sep 2, 2026	20.14	20.14	20.05	20.08	19.92	-0.30%	14,702
Sep 1, 2026	20.12	20.16	20.10	20.14	19.98	0.05%	73,195
Aug 31, 2026	20.15	20.15	20.12	20.13	19.97	-0.25%	5,469
Aug 28, 2026	20.22	20.22	20.17	20.18	20.02	-0.15%	17,049
Aug 27, 2026	20.25	20.25	20.21	20.21	20.05	-0.15%	3,993
Aug 26, 2026	20.24	20.24	20.20	20.24	20.08	-	11,702
Aug 25, 2026	20.25	20.26	20.23	20.24	20.08	0.20%	21,488
Aug 24, 2026	20.21	20.22	20.18	20.20	20.04	0.45%	22,007
Aug 21, 2026	20.12	20.12	20.08	20.11	19.95	-0.10%	14,043
Aug 20, 2026	20.12	20.13	20.10	20.13	19.97	-0.20%	7,310
Aug 19, 2026	20.21	20.21	20.16	20.17	20.01	0.10%	33,670
Aug 18, 2026	20.16	20.18	20.14	20.15	19.99	-0.05%	17,669
Aug 17, 2026	20.19	20.19	20.13	20.16	20.00	-0.25%	27,083
Aug 14, 2026	20.27	20.27	20.19	20.21	20.05	-0.30%	4,031
Aug 13, 2026	20.25	20.28	20.25	20.27	20.11	0.40%	44,604
Aug 12, 2026	20.21	20.21	20.18	20.19	20.03	0.30%	10,644
Aug 11, 2026	20.20	20.20	20.13	20.13	19.97	-0.15%	67,067
Aug 10, 2026	20.20	20.20	20.13	20.16	20.00	-0.44%	10,054
Aug 7, 2026	20.25	20.25	20.22	20.25	20.09	-0.15%	4,360
Aug 6, 2026	20.30	20.31	20.25	20.28	20.12	-0.29%	35,878
Aug 5, 2026	20.35	20.37	20.33	20.34	20.18	-0.05%	5,127
Aug 4, 2026	20.29	20.35	20.29	20.35	20.19	0.74%	6,180
Jul 31, 2026	20.24	20.24	20.18	20.20	20.04	-0.44%	14,485
Jul 30, 2026	20.28	20.29	20.25	20.29	20.13	0.15%	17,079
Jul 29, 2026	20.30	20.31	20.24	20.26	20.10	-0.44%	25,667
Jul 28, 2026	20.32	20.36	20.30	20.35	20.19	0.30%	14,817
Jul 27, 2026	20.29	20.29	20.25	20.29	20.13	0.30%	21,401
Jul 24, 2026	20.22	20.23	20.21	20.23	20.07	0.20%	6,795
Jul 23, 2026	20.16	20.19	20.15	20.19	20.03	-0.15%	13,613
Jul 22, 2026	20.25	20.25	20.22	20.22	20.06	-0.34%	19,112
Jul 21, 2026	20.33	20.33	20.29	20.29	20.13	-0.15%	12,655
Jul 20, 2026	20.31	20.32	20.31	20.32	20.16	-	3,728
Jul 17, 2026	20.35	20.35	20.32	20.32	20.16	-0.25%	16,907
Jul 16, 2026	20.30	20.37	20.30	20.37	20.21	0.05%	10,926
Jul 15, 2026	20.35	20.37	20.33	20.36	20.20	0.30%	23,819
Jul 14, 2026	20.32	20.32	20.30	20.30	20.14	-0.15%	9,002
Jul 13, 2026	20.30	20.33	20.27	20.33	20.17	-0.25%	29,740