Corus Entertainment Holdings Inc. (TSX:CORS)
Canada · Delayed Price · Currency is CAD 1.110
+0.010 (0.91%)
Nov 3, 2026, 4:00 PM EST
TSX:CORS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.19 | 1.19 | 1.08 | 1.11 | 1.11 | 0.91% | 5,613 |
| Nov 2, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | - | 5,461 |
| Oct 30, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | - | 22,248 |
| Oct 29, 2026 | 1.01 | 1.10 | 1.01 | 1.10 | 1.10 | 6.80% | 12,322 |
| Oct 28, 2026 | 1.00 | 1.07 | 0.97 | 1.03 | 1.03 | 3.00% | 47,436 |
| Oct 27, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 53,588 |
| Oct 26, 2026 | 1.07 | 1.11 | 1.03 | 1.05 | 1.05 | -1.87% | 14,234 |
| Oct 23, 2026 | 1.10 | 1.10 | 1.04 | 1.07 | 1.07 | 0.94% | 13,182 |
| Oct 22, 2026 | 1.04 | 1.20 | 1.04 | 1.06 | 1.06 | 1.92% | 57,759 |
| Oct 21, 2026 | 1.04 | 1.10 | 0.99 | 1.04 | 1.04 | 4.00% | 73,405 |
| Oct 20, 2026 | 1.00 | 1.03 | 0.97 | 1.00 | 1.00 | 3.09% | 114,269 |
| Oct 19, 2026 | 0.90 | 1.01 | 0.90 | 0.97 | 0.97 | -2.02% | 167,841 |
| Oct 16, 2026 | 1.01 | 1.11 | 0.98 | 0.99 | 0.99 | -5.71% | 66,513 |
| Oct 15, 2026 | 1.20 | 1.24 | 0.97 | 1.05 | 1.05 | -25.00% | 160,556 |
| Oct 14, 2026 | 2.55 | 2.55 | 1.40 | 1.40 | 1.40 | -42.86% | 17,247 |
| Oct 13, 2026 | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -83.67% | 30,959 |
| Oct 9, 2026 | 15.00 | 17.50 | 15.00 | 15.00 | 15.00 | - | 1,221 |
| Oct 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 211 |
| Oct 7, 2026 | 15.00 | 17.50 | 15.00 | 15.00 | 15.00 | -14.29% | 71 |
| Oct 6, 2026 | 17.50 | 17.50 | 15.00 | 17.50 | 17.50 | - | 507 |
| Oct 5, 2026 | 15.00 | 17.50 | 15.00 | 17.50 | 17.50 | 16.67% | 78 |
| Oct 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -7.69% | 4 |
| Oct 1, 2026 | 15.00 | 17.50 | 15.00 | 16.25 | 16.25 | -7.14% | 40 |
| Sep 30, 2026 | 17.50 | 17.50 | 15.00 | 17.50 | 17.50 | 16.67% | 208 |
| Sep 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 264 |
| Sep 28, 2026 | 15.00 | 17.50 | 15.00 | 15.00 | 15.00 | - | 480 |
| Sep 25, 2026 | 17.50 | 17.50 | 15.00 | 15.00 | 15.00 | -14.29% | 43 |
| Sep 24, 2026 | 15.00 | 17.50 | 15.00 | 17.50 | 17.50 | 16.67% | 54 |
| Sep 23, 2026 | 17.50 | 17.50 | 15.00 | 15.00 | 15.00 | -14.29% | 230 |
| Sep 22, 2026 | 15.00 | 17.50 | 15.00 | 17.50 | 17.50 | 16.67% | 541 |
| Sep 21, 2026 | 17.50 | 17.50 | 15.00 | 15.00 | 15.00 | -14.29% | 128 |
| Sep 18, 2026 | 17.50 | 17.50 | 15.00 | 17.50 | 17.50 | - | 204 |
| Sep 17, 2026 | 15.00 | 17.50 | 15.00 | 17.50 | 17.50 | - | 102 |
| Sep 16, 2026 | 15.00 | 17.50 | 15.00 | 17.50 | 17.50 | - | 2,301 |
| Sep 15, 2026 | 17.50 | 17.50 | 16.25 | 17.50 | 17.50 | 16.67% | 255 |
| Sep 14, 2026 | 17.50 | 17.50 | 15.00 | 15.00 | 15.00 | -25.00% | 4,057 |
| Sep 11, 2026 | 17.50 | 20.00 | 15.00 | 20.00 | 20.00 | - | 393 |
| Sep 10, 2026 | 17.50 | 20.00 | 17.50 | 20.00 | 20.00 | 14.29% | 742 |
| Sep 9, 2026 | 17.50 | 20.00 | 17.50 | 17.50 | 17.50 | -12.50% | 480 |
| Sep 8, 2026 | 17.50 | 20.00 | 17.50 | 20.00 | 20.00 | - | 45 |
| Sep 4, 2026 | 17.50 | 20.00 | 17.50 | 20.00 | 20.00 | 14.29% | 695 |
| Sep 3, 2026 | 17.50 | 20.00 | 17.50 | 17.50 | 17.50 | - | 105 |
| Sep 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 105 |
| Sep 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 203 |
| Aug 31, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -12.50% | 41 |
| Aug 28, 2026 | 20.00 | 20.00 | 17.50 | 20.00 | 20.00 | - | 236 |
| Aug 27, 2026 | 17.50 | 20.00 | 17.50 | 20.00 | 20.00 | 14.29% | 246 |
| Aug 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 116 |
| Aug 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 74 |
| Aug 24, 2026 | 17.50 | 20.00 | 17.50 | 17.50 | 17.50 | - | 293 |