Corus Entertainment Inc. (TSX:CORS)
Canada · Delayed Price · Currency is CAD 1.400
-1.050 (-42.86%)
Oct 14, 2026, 3:04 PM EST
Corus Entertainment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 2.55 | 2.55 | 1.40 | 1.40 | 1.40 | -42.86% | 17,247 |
| Oct 13, 2026 | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -83.67% | 30,959 |
| Oct 9, 2026 | 15.00 | 17.50 | 15.00 | 15.00 | 15.00 | - | 1,221 |
| Oct 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 211 |
| Oct 7, 2026 | 15.00 | 17.50 | 15.00 | 15.00 | 15.00 | -14.29% | 71 |
| Oct 6, 2026 | 17.50 | 17.50 | 15.00 | 17.50 | 17.50 | - | 507 |
| Oct 5, 2026 | 15.00 | 17.50 | 15.00 | 17.50 | 17.50 | 16.67% | 78 |
| Oct 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -7.69% | 4 |
| Oct 1, 2026 | 15.00 | 17.50 | 15.00 | 16.25 | 16.25 | -7.14% | 40 |
| Sep 30, 2026 | 17.50 | 17.50 | 15.00 | 17.50 | 17.50 | 16.67% | 208 |
| Sep 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 264 |
| Sep 28, 2026 | 15.00 | 17.50 | 15.00 | 15.00 | 15.00 | - | 480 |
| Sep 25, 2026 | 17.50 | 17.50 | 15.00 | 15.00 | 15.00 | -14.29% | 43 |
| Sep 24, 2026 | 15.00 | 17.50 | 15.00 | 17.50 | 17.50 | 16.67% | 54 |
| Sep 23, 2026 | 17.50 | 17.50 | 15.00 | 15.00 | 15.00 | -14.29% | 230 |
| Sep 22, 2026 | 15.00 | 17.50 | 15.00 | 17.50 | 17.50 | 16.67% | 541 |
| Sep 21, 2026 | 17.50 | 17.50 | 15.00 | 15.00 | 15.00 | -14.29% | 128 |
| Sep 18, 2026 | 17.50 | 17.50 | 15.00 | 17.50 | 17.50 | - | 204 |
| Sep 17, 2026 | 15.00 | 17.50 | 15.00 | 17.50 | 17.50 | - | 102 |
| Sep 16, 2026 | 15.00 | 17.50 | 15.00 | 17.50 | 17.50 | - | 2,301 |
| Sep 15, 2026 | 17.50 | 17.50 | 16.25 | 17.50 | 17.50 | 16.67% | 255 |
| Sep 14, 2026 | 17.50 | 17.50 | 15.00 | 15.00 | 15.00 | -25.00% | 4,057 |
| Sep 11, 2026 | 17.50 | 20.00 | 15.00 | 20.00 | 20.00 | - | 393 |
| Sep 10, 2026 | 17.50 | 20.00 | 17.50 | 20.00 | 20.00 | 14.29% | 742 |
| Sep 9, 2026 | 17.50 | 20.00 | 17.50 | 17.50 | 17.50 | -12.50% | 480 |
| Sep 8, 2026 | 17.50 | 20.00 | 17.50 | 20.00 | 20.00 | - | 45 |
| Sep 4, 2026 | 17.50 | 20.00 | 17.50 | 20.00 | 20.00 | 14.29% | 695 |
| Sep 3, 2026 | 17.50 | 20.00 | 17.50 | 17.50 | 17.50 | - | 105 |
| Sep 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 105 |
| Sep 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 203 |
| Aug 31, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -12.50% | 41 |
| Aug 28, 2026 | 20.00 | 20.00 | 17.50 | 20.00 | 20.00 | - | 236 |
| Aug 27, 2026 | 17.50 | 20.00 | 17.50 | 20.00 | 20.00 | 14.29% | 246 |
| Aug 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 116 |
| Aug 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 74 |
| Aug 24, 2026 | 17.50 | 20.00 | 17.50 | 17.50 | 17.50 | - | 293 |
| Aug 21, 2026 | 20.00 | 20.00 | 17.50 | 17.50 | 17.50 | -12.50% | 303 |
| Aug 20, 2026 | 20.00 | 20.00 | 17.50 | 20.00 | 20.00 | - | 276 |
| Aug 19, 2026 | 17.50 | 20.00 | 17.50 | 20.00 | 20.00 | 14.29% | 71 |
| Aug 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 540 |
| Aug 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 73 |
| Aug 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 93 |
| Aug 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 35 |
| Aug 12, 2026 | 17.50 | 20.00 | 17.50 | 17.50 | 17.50 | -12.50% | 732 |
| Aug 11, 2026 | 17.50 | 20.00 | 17.50 | 20.00 | 20.00 | - | 192 |
| Aug 10, 2026 | 20.00 | 20.00 | 17.50 | 20.00 | 20.00 | - | 388 |
| Aug 7, 2026 | 20.00 | 20.00 | 17.50 | 20.00 | 20.00 | 14.29% | 1,030 |
| Aug 6, 2026 | 20.00 | 20.00 | 17.50 | 17.50 | 17.50 | - | 331 |
| Aug 5, 2026 | 17.50 | 20.00 | 17.50 | 17.50 | 17.50 | - | 236 |
| Aug 4, 2026 | 17.50 | 20.00 | 17.50 | 17.50 | 17.50 | -12.50% | 419 |