iShares Global Agriculture Index ETF (TSX:COW)
Canada · Delayed Price · Currency is CAD 68.45
+0.78 (1.15%)
At close: Jan 20, 2026
TSX:COW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 67.80 | 68.45 | 67.80 | 68.45 | 68.45 | 1.15% | 8,935 |
| Jan 19, 2026 | 67.99 | 67.99 | 67.67 | 67.67 | 67.67 | -1.51% | 6,505 |
| Jan 16, 2026 | 69.34 | 69.34 | 68.42 | 68.71 | 68.71 | -0.97% | 3,211 |
| Jan 15, 2026 | 68.53 | 69.52 | 68.53 | 69.38 | 69.38 | 1.20% | 5,423 |
| Jan 14, 2026 | 67.97 | 68.64 | 67.97 | 68.56 | 68.56 | 2.51% | 10,012 |
| Jan 13, 2026 | 65.88 | 67.05 | 65.88 | 66.88 | 66.88 | 1.15% | 6,029 |
| Jan 12, 2026 | 65.87 | 66.47 | 65.86 | 66.12 | 66.12 | - | 2,051 |
| Jan 9, 2026 | 65.83 | 66.12 | 65.83 | 66.12 | 66.12 | 0.53% | 3,181 |
| Jan 8, 2026 | 65.00 | 66.32 | 65.00 | 65.77 | 65.77 | 3.53% | 2,591 |
| Jan 7, 2026 | 63.36 | 63.64 | 63.36 | 63.53 | 63.53 | -1.49% | 2,005 |
| Jan 6, 2026 | 63.89 | 64.51 | 63.89 | 64.49 | 64.49 | 1.58% | 2,593 |
| Jan 5, 2026 | 63.17 | 63.61 | 63.01 | 63.49 | 63.49 | -0.20% | 4,118 |
| Jan 2, 2026 | 63.07 | 63.62 | 63.07 | 63.62 | 63.62 | 1.58% | 1,182 |
| Dec 31, 2025 | 62.62 | 62.86 | 62.62 | 62.63 | 62.63 | -0.30% | 3,945 |
| Dec 30, 2025 | 63.00 | 63.00 | 62.71 | 62.82 | 62.82 | -0.84% | 20,369 |
| Dec 29, 2025 | 63.08 | 63.35 | 63.08 | 63.35 | 62.77 | 0.14% | 2,074 |
| Dec 24, 2025 | 63.00 | 63.26 | 63.00 | 63.26 | 62.68 | 0.13% | 1,011 |
| Dec 23, 2025 | 63.34 | 63.34 | 63.09 | 63.18 | 62.60 | -0.69% | 3,209 |
| Dec 22, 2025 | 64.42 | 64.42 | 63.50 | 63.62 | 63.03 | -0.73% | 12,635 |
| Dec 19, 2025 | 64.24 | 64.24 | 64.09 | 64.09 | 63.50 | -0.76% | 785 |
| Dec 18, 2025 | 64.54 | 64.85 | 64.34 | 64.58 | 63.99 | -0.11% | 5,163 |
| Dec 17, 2025 | 64.09 | 64.89 | 64.09 | 64.65 | 64.05 | 0.81% | 6,841 |
| Dec 16, 2025 | 64.94 | 64.94 | 63.99 | 64.13 | 63.54 | -1.31% | 4,428 |
| Dec 15, 2025 | 65.46 | 65.46 | 64.70 | 64.98 | 64.38 | -0.12% | 3,815 |
| Dec 12, 2025 | 65.07 | 65.30 | 65.06 | 65.06 | 64.46 | 0.41% | 5,735 |
| Dec 11, 2025 | 63.84 | 64.93 | 63.84 | 64.80 | 64.20 | 2.14% | 5,849 |
| Dec 10, 2025 | 63.23 | 63.44 | 62.86 | 63.44 | 62.86 | 0.81% | 1,943 |
| Dec 9, 2025 | 62.77 | 63.12 | 62.77 | 62.93 | 62.35 | -0.10% | 2,641 |
| Dec 8, 2025 | 63.77 | 63.77 | 62.97 | 62.99 | 62.41 | -1.33% | 4,417 |
| Dec 5, 2025 | 64.46 | 64.46 | 63.84 | 63.84 | 63.25 | -1.10% | 2,158 |
| Dec 4, 2025 | 64.30 | 64.73 | 64.30 | 64.55 | 63.96 | 0.08% | 6,018 |
| Dec 3, 2025 | 64.50 | 64.68 | 64.50 | 64.50 | 63.91 | -0.06% | 1,173 |
| Dec 2, 2025 | 64.83 | 64.83 | 64.33 | 64.54 | 63.95 | -0.68% | 5,723 |
| Dec 1, 2025 | 64.18 | 65.24 | 64.18 | 64.98 | 64.38 | 0.67% | 1,398 |
| Nov 28, 2025 | 65.15 | 65.15 | 64.32 | 64.55 | 63.96 | -0.14% | 902 |
| Nov 27, 2025 | 64.71 | 64.71 | 64.64 | 64.64 | 64.04 | -0.20% | 329 |
| Nov 26, 2025 | 64.98 | 65.09 | 64.77 | 64.77 | 64.17 | -0.74% | 2,189 |
| Nov 25, 2025 | 65.18 | 65.25 | 65.13 | 65.25 | 64.65 | 1.70% | 1,290 |
| Nov 24, 2025 | 63.70 | 64.25 | 63.70 | 64.16 | 63.57 | 0.21% | 1,157 |
| Nov 21, 2025 | 62.95 | 64.51 | 62.95 | 64.03 | 63.44 | 1.61% | 2,719 |
| Nov 20, 2025 | 63.15 | 63.15 | 62.86 | 63.01 | 62.43 | -0.22% | 1,906 |
| Nov 19, 2025 | 63.20 | 63.50 | 62.83 | 63.15 | 62.57 | -0.44% | 1,759 |
| Nov 18, 2025 | 62.87 | 63.56 | 62.87 | 63.43 | 62.85 | 0.03% | 3,452 |
| Nov 17, 2025 | 64.18 | 64.18 | 63.41 | 63.41 | 62.83 | -1.64% | 6,658 |
| Nov 14, 2025 | 64.83 | 64.83 | 64.37 | 64.47 | 63.88 | -0.42% | 4,923 |
| Nov 13, 2025 | 64.76 | 65.27 | 64.74 | 64.74 | 64.14 | -0.28% | 7,851 |
| Nov 12, 2025 | 64.46 | 65.18 | 64.46 | 64.92 | 64.32 | 0.09% | 6,925 |
| Nov 11, 2025 | 63.97 | 64.86 | 63.96 | 64.86 | 64.26 | 0.84% | 2,448 |
| Nov 10, 2025 | 63.51 | 64.35 | 63.51 | 64.32 | 63.73 | 1.44% | 2,541 |
| Nov 7, 2025 | 63.04 | 63.50 | 63.04 | 63.41 | 62.83 | -0.67% | 3,616 |