TSX:COW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	74.56	75.34	74.56	74.84	-	0.12%	15,246
Mar 25, 2026	74.52	74.75	74.52	74.75	74.75	1.44%	1,187
Mar 24, 2026	71.50	74.00	71.50	73.69	73.69	2.95%	9,082
Mar 23, 2026	70.00	71.81	70.00	71.58	71.58	1.94%	3,900
Mar 20, 2026	71.00	71.00	70.22	70.22	70.22	-2.20%	2,200
Mar 19, 2026	73.34	73.34	71.76	71.80	71.80	-1.89%	8,182
Mar 18, 2026	73.44	73.78	73.18	73.18	73.18	-1.01%	4,513
Mar 17, 2026	73.55	74.47	73.55	73.93	73.93	0.72%	13,717
Mar 16, 2026	74.71	74.71	73.20	73.40	73.40	-1.52%	2,992
Mar 13, 2026	75.10	75.10	74.27	74.53	74.53	-0.75%	7,828
Mar 12, 2026	74.30	75.50	74.30	75.09	75.09	2.44%	8,522
Mar 11, 2026	72.69	73.30	72.69	73.30	73.30	1.33%	13,640
Mar 10, 2026	72.18	72.52	72.18	72.34	72.34	-0.39%	1,737
Mar 9, 2026	71.80	72.62	71.71	72.62	72.62	0.48%	4,099
Mar 6, 2026	73.35	73.35	71.79	72.27	72.27	-0.40%	6,513
Mar 5, 2026	73.20	73.20	72.25	72.56	72.56	-0.81%	1,724
Mar 4, 2026	74.31	74.31	73.15	73.15	73.15	-0.80%	1,660
Mar 3, 2026	74.70	74.70	73.74	73.74	73.74	-2.14%	3,055
Mar 2, 2026	75.14	75.35	75.14	75.35	75.35	0.67%	543
Feb 27, 2026	74.32	74.85	74.32	74.85	74.85	1.35%	7,877
Feb 26, 2026	74.00	74.00	73.38	73.85	73.85	0.26%	2,427
Feb 25, 2026	74.50	74.50	73.40	73.66	73.66	-1.83%	2,830
Feb 24, 2026	74.13	75.03	74.13	75.03	75.03	0.82%	6,585
Feb 23, 2026	74.50	74.50	74.15	74.42	74.42	-0.76%	3,741
Feb 20, 2026	75.14	75.23	74.69	74.99	74.99	-0.57%	2,638
Feb 19, 2026	75.22	75.42	75.12	75.42	75.42	1.95%	4,294
Feb 18, 2026	73.44	74.24	73.44	73.98	73.98	0.49%	3,332
Feb 17, 2026	73.72	73.98	73.38	73.62	73.62	-0.71%	37,948
Feb 13, 2026	74.49	74.61	74.15	74.15	74.15	0.43%	4,113
Feb 12, 2026	75.00	75.00	73.83	73.83	73.83	-0.97%	4,018
Feb 11, 2026	73.30	74.55	73.30	74.55	74.55	2.12%	2,430
Feb 10, 2026	72.90	73.00	72.90	73.00	73.00	0.25%	935
Feb 9, 2026	72.40	72.82	72.40	72.82	72.82	0.25%	1,546
Feb 6, 2026	71.49	72.79	71.49	72.64	72.64	1.38%	3,941
Feb 5, 2026	72.06	72.06	71.53	71.65	71.65	-1.28%	2,254
Feb 4, 2026	71.96	72.76	71.96	72.58	72.58	1.61%	3,479
Feb 3, 2026	70.12	71.44	70.10	71.43	71.43	1.54%	7,501
Feb 2, 2026	69.72	70.40	69.72	70.35	70.35	1.25%	21,778
Jan 30, 2026	69.15	69.48	69.09	69.48	69.48	0.01%	1,486
Jan 29, 2026	69.89	69.89	69.42	69.47	69.47	-0.03%	2,622
Jan 28, 2026	70.10	70.10	69.46	69.49	69.49	-0.94%	2,661
Jan 27, 2026	70.28	70.28	69.70	70.15	70.15	0.13%	8,913
Jan 26, 2026	69.56	70.21	69.56	70.06	70.06	0.47%	6,299
Jan 23, 2026	70.00	70.00	69.49	69.73	69.73	-0.31%	3,518
Jan 22, 2026	69.61	70.18	69.61	69.95	69.95	-0.21%	1,828
Jan 21, 2026	69.36	70.10	69.20	70.10	70.10	2.41%	3,631
Jan 20, 2026	67.80	68.45	67.80	68.45	68.45	1.15%	8,935
Jan 19, 2026	67.99	67.99	67.67	67.67	67.67	-1.51%	6,505
Jan 16, 2026	69.34	69.34	68.42	68.71	68.71	-0.97%	3,211
Jan 15, 2026	68.53	69.52	68.53	69.38	69.38	1.20%	5,423