TSX:COW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	75.00	75.00	73.99	73.99	-	-0.75%	3,040
Feb 11, 2026	73.30	74.55	73.30	74.55	74.55	2.12%	2,430
Feb 10, 2026	72.90	73.00	72.90	73.00	73.00	0.25%	935
Feb 9, 2026	72.40	72.82	72.40	72.82	72.82	0.25%	1,546
Feb 6, 2026	71.49	72.79	71.49	72.64	72.64	1.38%	3,941
Feb 5, 2026	72.06	72.06	71.53	71.65	71.65	-1.28%	2,254
Feb 4, 2026	71.96	72.76	71.96	72.58	72.58	1.61%	3,479
Feb 3, 2026	70.12	71.44	70.10	71.43	71.43	1.54%	7,501
Feb 2, 2026	69.72	70.40	69.72	70.35	70.35	1.25%	21,778
Jan 30, 2026	69.15	69.48	69.09	69.48	69.48	0.01%	1,486
Jan 29, 2026	69.89	69.89	69.42	69.47	69.47	-0.03%	2,622
Jan 28, 2026	70.10	70.10	69.46	69.49	69.49	-0.94%	2,661
Jan 27, 2026	70.28	70.28	69.70	70.15	70.15	0.13%	8,913
Jan 26, 2026	69.56	70.21	69.56	70.06	70.06	0.47%	6,299
Jan 23, 2026	70.00	70.00	69.49	69.73	69.73	-0.31%	3,518
Jan 22, 2026	69.61	70.18	69.61	69.95	69.95	-0.21%	1,828
Jan 21, 2026	69.36	70.10	69.20	70.10	70.10	2.41%	3,631
Jan 20, 2026	67.80	68.45	67.80	68.45	68.45	1.15%	8,935
Jan 19, 2026	67.99	67.99	67.67	67.67	67.67	-1.51%	6,505
Jan 16, 2026	69.34	69.34	68.42	68.71	68.71	-0.97%	3,211
Jan 15, 2026	68.53	69.52	68.53	69.38	69.38	1.20%	5,423
Jan 14, 2026	67.97	68.64	67.97	68.56	68.56	2.51%	10,012
Jan 13, 2026	65.88	67.05	65.88	66.88	66.88	1.15%	6,029
Jan 12, 2026	65.87	66.47	65.86	66.12	66.12	-	2,051
Jan 9, 2026	65.83	66.12	65.83	66.12	66.12	0.53%	3,181
Jan 8, 2026	65.00	66.32	65.00	65.77	65.77	3.53%	2,591
Jan 7, 2026	63.36	63.64	63.36	63.53	63.53	-1.49%	2,005
Jan 6, 2026	63.89	64.51	63.89	64.49	64.49	1.58%	2,593
Jan 5, 2026	63.17	63.61	63.01	63.49	63.49	-0.20%	4,118
Jan 2, 2026	63.07	63.62	63.07	63.62	63.62	1.58%	1,182
Dec 31, 2025	62.62	62.86	62.62	62.63	62.63	-0.30%	3,945
Dec 30, 2025	63.00	63.00	62.71	62.82	62.82	-0.84%	20,369
Dec 29, 2025	63.08	63.35	63.08	63.35	62.77	0.14%	2,074
Dec 24, 2025	63.00	63.26	63.00	63.26	62.68	0.13%	1,011
Dec 23, 2025	63.34	63.34	63.09	63.18	62.60	-0.69%	3,209
Dec 22, 2025	64.42	64.42	63.50	63.62	63.03	-0.73%	12,635
Dec 19, 2025	64.24	64.24	64.09	64.09	63.50	-0.76%	785
Dec 18, 2025	64.54	64.85	64.34	64.58	63.99	-0.11%	5,163
Dec 17, 2025	64.09	64.89	64.09	64.65	64.05	0.81%	6,841
Dec 16, 2025	64.94	64.94	63.99	64.13	63.54	-1.31%	4,428
Dec 15, 2025	65.46	65.46	64.70	64.98	64.38	-0.12%	3,815
Dec 12, 2025	65.07	65.30	65.06	65.06	64.46	0.41%	5,735
Dec 11, 2025	63.84	64.93	63.84	64.80	64.20	2.14%	5,849
Dec 10, 2025	63.23	63.44	62.86	63.44	62.86	0.81%	1,943
Dec 9, 2025	62.77	63.12	62.77	62.93	62.35	-0.10%	2,641
Dec 8, 2025	63.77	63.77	62.97	62.99	62.41	-1.33%	4,417
Dec 5, 2025	64.46	64.46	63.84	63.84	63.25	-1.10%	2,158
Dec 4, 2025	64.30	64.73	64.30	64.55	63.96	0.08%	6,018
Dec 3, 2025	64.50	64.68	64.50	64.50	63.91	-0.06%	1,173
Dec 2, 2025	64.83	64.83	64.33	64.54	63.95	-0.68%	5,723