TSX:COW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	69.45	69.45	69.34	69.34	69.34	0.49%	716
Jun 19, 2025	68.99	69.00	68.93	69.00	69.00	-0.52%	1,100
Jun 18, 2025	68.49	69.62	68.49	69.36	69.36	0.81%	8,100
Jun 17, 2025	68.82	68.90	68.80	68.80	68.80	0.38%	1,313
Jun 16, 2025	68.00	68.58	68.00	68.54	68.54	1.62%	2,900
Jun 13, 2025	67.31	67.73	67.31	67.45	67.45	0.60%	1,918
Jun 12, 2025	66.60	67.05	66.53	67.05	67.05	-0.28%	1,244
Jun 11, 2025	66.89	67.27	66.89	67.24	67.24	0.12%	2,700
Jun 10, 2025	67.28	67.49	67.15	67.16	67.16	-0.19%	3,500
Jun 9, 2025	67.15	67.35	67.15	67.29	67.29	0.27%	918
Jun 6, 2025	66.82	67.20	66.82	67.11	67.11	0.49%	5,100
Jun 5, 2025	66.59	66.80	66.50	66.78	66.78	-0.07%	800
Jun 4, 2025	67.36	67.36	66.83	66.83	66.83	-1.14%	1,500
Jun 3, 2025	67.63	67.77	67.53	67.60	67.60	0.27%	2,511
Jun 2, 2025	67.25	67.47	67.25	67.42	67.42	-0.06%	3,100
May 30, 2025	67.50	67.50	67.46	67.46	67.46	-0.12%	400
May 29, 2025	67.20	67.56	67.20	67.54	67.54	-0.22%	8,300
May 28, 2025	67.94	67.94	67.65	67.69	67.69	-0.43%	1,400
May 27, 2025	67.60	67.98	67.60	67.98	67.98	1.06%	414
May 26, 2025	67.05	67.27	67.05	67.27	67.27	0.85%	406
May 23, 2025	66.51	66.70	66.51	66.70	66.70	-1.33%	1,046
May 22, 2025	67.59	67.60	67.19	67.60	67.60	-0.28%	4,145
May 21, 2025	68.21	68.36	67.69	67.79	67.79	-1.63%	4,022
May 20, 2025	69.18	69.28	68.89	68.91	68.91	-0.32%	4,500
May 16, 2025	68.58	69.13	68.58	69.13	69.13	1.45%	1,710
May 15, 2025	67.20	68.14	67.20	68.14	68.14	1.46%	2,900
May 14, 2025	67.35	67.35	67.07	67.16	67.16	-1.09%	1,200
May 13, 2025	67.55	67.91	67.55	67.90	67.90	1.13%	3,200
May 12, 2025	66.96	67.49	66.96	67.14	67.14	1.65%	2,500
May 9, 2025	65.24	66.12	65.24	66.05	66.05	0.73%	2,000
May 8, 2025	64.50	65.89	64.50	65.57	65.57	2.74%	2,500
May 7, 2025	63.83	64.20	63.82	63.82	63.82	-0.47%	1,800
May 6, 2025	64.45	64.45	64.12	64.12	64.12	-0.39%	404
May 5, 2025	64.33	64.37	64.33	64.37	64.37	-0.69%	800
May 2, 2025	64.50	64.86	64.50	64.82	64.82	0.40%	1,500
May 1, 2025	64.50	64.75	64.48	64.56	64.56	0.62%	3,900
Apr 30, 2025	64.16	64.16	64.16	64.16	64.16	-0.87%	300
Apr 29, 2025	63.98	64.84	63.98	64.72	64.72	0.42%	1,200
Apr 28, 2025	64.25	64.65	64.12	64.45	64.45	0.14%	2,642
Apr 25, 2025	64.73	64.73	64.29	64.36	64.36	-0.28%	1,241
Apr 24, 2025	64.17	64.54	64.17	64.54	64.54	1.03%	725
Apr 23, 2025	63.76	64.14	63.76	63.88	63.88	0.61%	1,641
Apr 22, 2025	62.16	63.50	62.16	63.49	63.49	2.90%	5,100
Apr 21, 2025	62.10	62.10	61.70	61.70	61.70	-1.78%	22,100
Apr 17, 2025	62.73	62.91	62.63	62.82	62.82	1.32%	3,424
Apr 16, 2025	62.76	62.87	61.96	62.00	62.00	-1.73%	2,700
Apr 15, 2025	62.87	63.10	62.87	63.09	63.09	0.11%	3,000
Apr 14, 2025	63.26	63.30	62.96	63.02	63.02	0.95%	1,717
Apr 11, 2025	61.06	62.43	61.06	62.43	62.43	2.06%	700
Apr 10, 2025	61.08	61.25	61.08	61.17	61.17	-1.55%	700